FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000102
+0.00%
$ 102,256 $ 0.001
Yesterday $ 0.000102
+0.00%
$ -- $ 0.001
Apr 20, 2026 $ 0.000102
+0.00%
$ 101,918 $ 0
Apr 9, 2026 $ 0.000112
+6.85%
$ -- $ 0
Mar 25, 2026 $ 0.000132
-10.10%
$ -- $ 1
Mar 23, 2026 $ 0.000124
+10.69%
$ -- $ 1
Mar 22, 2026 $ 0.000121
+0.00%
$ 121,005 $ 0
Mar 21, 2026 $ 0.000121
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000157
+14.48%
$ 156,528 $ 0
Mar 18, 2026 $ 0.000171
+4.81%
$ 170,730 $ 0.1
Mar 17, 2026 $ 0.000172
-57.20%
$ 172,244 $ 1
Mar 15, 2026 $ 0.000894
-16.19%
$ 894,483 $ 8
Mar 14, 2026 $ 0.00115
-99.33%
$ 1.15 million $ 19
Mar 13, 2026 $ 0.169
-0.05%
$ 168.76 million $ 508,909
Mar 12, 2026 $ 0.169
+2.69M%
$ 174.05 million $ 596
Mar 11, 2026 $ 0.0₅625
+239.72%
$ 6,276 $ 0
Mar 10, 2026 $ 0.413
+34.14%
$ 412.91 million $ 17
Mar 9, 2026 $ 0.776
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.807
+0.00%
$ 807.06 million $ 0
Mar 7, 2026 $ 0.811
+0.19%
$ -- $ 0.1
Mar 3, 2026 $ 0.807
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.809
+0.00%
$ 809.32 million $ 0
Mar 1, 2026 $ 0.803
+1.12%
$ -- $ 4
Feb 23, 2026 $ 0.745
+0.00%
$ -- $ 107,020
Feb 22, 2026 $ 0.737
+0.28%
$ -- $ 1
Feb 21, 2026 $ 0.731
+0.00%
$ 730.93 million $ 0
Feb 18, 2026 $ 0.724
+0.00%
$ 723.63 million $ 0.1
Feb 12, 2026 $ 0.695
+0.00%
$ 695.21 million $ 0
Feb 10, 2026 $ 0.696
+3.52%
$ -- $ 2
Feb 8, 2026 $ 0.666
+3.35%
$ 665.84 million $ 2
Feb 7, 2026 $ 0.639
+2.42%
$ -- $ 1
Feb 6, 2026 $ 0.606
+2.71%
$ -- $ 3
Feb 5, 2026 $ 0.605
+1.12%
$ 605 million $ 1
Jan 31, 2026 $ 0.658
+2.02%
$ -- $ 1
Jan 28, 2026 $ 0.621
+38.25%
$ 620.58 million $ 10
Jan 26, 2026 $ 0.493
+17.21%
$ -- $ 3
Jan 25, 2026 $ 0.414
+0.00%
$ 413.75 million $ 0
Jan 24, 2026 $ 0.389
+0.93%
$ -- $ 0
Jan 22, 2026 $ 0.379
+7.16%
$ -- $ 1
Jan 21, 2026 $ 0.334
+1.54%
$ -- $ 1
Jan 18, 2026 $ 0.3
+28.08%
$ 300.37 million $ 4
Jan 17, 2026 $ 0.275
+40.35%
$ -- $ 2
Jan 16, 2026 $ 0.192
+35.06%
$ 192.32 million $ 5
Jan 13, 2026 $ 0.167
+9.45%
$ -- $ 2
Jan 11, 2026 $ 0.158
+1.37%
$ -- $ 2
Jan 7, 2026 $ 0.391
+2.11%
$ -- $ 2
Jan 5, 2026 $ 0.606
+1.74%
$ -- $ 1
Jan 2, 2026 $ 0.57
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.473
+0.42%
$ -- $ 29
Dec 6, 2025 $ 0.475
+0.00%
$ -- $ 60
Download