FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000102
+0.00%
$ 102,256 $ 0.001
Yesterday, at 10 AM $ 0.000102
+0.00%
$ 102,256 $ 0.001
Apr 20, 11 PM $ 0.000102
+0.00%
$ 101,918 $ 0
Apr 9, 3 AM $ 0.000112
+6.85%
$ 111,511 $ 0
Mar 25, 5 PM $ 0.000132
-13.40%
$ 132,252 $ 1
Mar 25, 1 PM $ 0.000156
+6.07%
$ 156,037 $ 1
Mar 23, 5 PM $ 0.000124
+10.69%
$ 123,551 $ 1
Mar 23, 4 PM $ 0.000116
+3.68%
$ 115,720 $ 0
Mar 22, 11 PM $ 0.000121
+0.00%
$ 121,005 $ 0
Mar 21, 3 PM $ 0.000121
+0.00%
$ 121,058 $ 0
Mar 19, 7 PM $ 0.000157
+14.48%
$ 156,528 $ 0
Mar 18, 11 PM $ 0.000171
+4.81%
$ 170,730 $ 0.1
Mar 17, 6 PM $ 0.000172
+0.00%
$ 172,244 $ 1
Mar 17, 1 PM $ 0.000172
+0.00%
$ 172,244 $ 11
Mar 17, 2 AM $ 0.000236
-4.99%
$ 236,271 $ 11
Mar 17, 1 AM $ 0.000254
-36.84%
$ 254,201 $ 1
Mar 15, 10 PM $ 0.000894
+0.00%
$ 894,483 $ 8
Mar 15, 9 PM $ 0.000889
+11.40%
$ 888,772 $ 9
Mar 15, 7 PM $ 0.000917
+0.00%
$ 917,190 $ 6
Mar 15, 3 AM $ 0.00116
-2.21%
$ 1.16 million $ 28
Mar 15, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 152
Mar 15, 12 AM $ 0.00114
+6.72%
$ 1.14 million $ 18
Mar 14, 10 PM $ 0.00115
-5.75%
$ 1.15 million $ 19
Mar 14, 9 PM $ 0.00121
+11.39%
$ 1.21 million $ 163
Mar 14, 8 PM $ 0.00129
+1.75%
$ 1.29 million $ 191
Mar 14, 7 PM $ 0.00143
-0.23%
$ 1.43 million $ 193
Mar 14, 6 PM $ 0.00146
-5.06%
$ 1.46 million $ 194
Mar 14, 5 PM $ 0.00151
-13.50%
$ 1.51 million $ 207
Mar 14, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 184
Mar 14, 2 PM $ 0.00146
-25.00%
$ 1.46 million $ 237
Mar 14, 4 AM $ 0.0333
-1.31%
$ 33.31 million $ 507
Mar 14, 2 AM $ 0.0342
+0.02%
$ 34.16 million $ 108,031
Mar 14, 1 AM $ 0.0357
-78.56%
$ 35.65 million $ 111,137
Mar 14, 12 AM $ 0.166
-2.81%
$ 166.3 million $ 526,021
Mar 13, 11 PM $ 0.169
-0.11%
$ 168.76 million $ 508,909
Mar 13, 10 PM $ 0.17
+1.83%
$ 170.44 million $ 523,230
Mar 13, 9 PM $ 0.17
+0.00%
$ 169.57 million $ 527,909
Mar 13, 8 PM $ 0.17
+1.02%
$ 170.33 million $ 527,908
Mar 13, 7 PM $ 0.168
-0.84%
$ 167.81 million $ 532,122
Mar 13, 6 PM $ 0.171
+1.11%
$ 170.73 million $ 533,401
Mar 13, 5 PM $ 0.168
-1.61%
$ 168.44 million $ 528,210
Mar 13, 4 PM $ 0.171
+0.40%
$ 171.48 million $ 532,314
Mar 13, 3 PM $ 0.171
-0.45%
$ 170.79 million $ 533,377
Mar 13, 2 PM $ 0.175
-2.36%
$ 174.88 million $ 560,067
Mar 13, 1 PM $ 0.179
-9.76%
$ 178.67 million $ 557,638
Mar 13, 12 PM $ 0.201
+0.26%
$ 201.07 million $ 625,032
Mar 13, 11 AM $ 0.202
+0.79%
$ 201.91 million $ 630,156
Mar 13, 10 AM $ 0.201
+0.35%
$ -- $ 625,664
Mar 13, 9 AM $ 0.201
-0.20%
$ 200.75 million $ 629,758
Mar 13, 7 AM $ 0.2
-3.41%
$ 199.53 million $ 620,434
Download