FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000923
+0.47%
$922,849 $3
Today, at 7 AM $0.000923
+0.47%
$922,849 $3
Yesterday, at 10 PM $0.000957
+0.00%
$956,614 $3
Yesterday, at 9 PM $0.00098
-0.13%
$979,969 $3
Yesterday, at 8 PM $0.000967
+0.00%
$966,956 $5
Yesterday, at 6 PM $0.000922
+4.02%
$922,417 $5
Yesterday, at 12 PM $0.000886
+4.39%
$885,630 $3
Yesterday, at 11 AM $0.000852
+0.69%
$852,096 $2
Yesterday, at 7 AM $0.00084
+5.40%
$839,927 $2
Aug 25, 5 PM $0.00099
+0.41%
$989,884 $1
Aug 25, 12 PM $0.000914
+15.83%
$913,650 $3
Aug 25, 7 AM $0.000973
-0.04%
$972,989 $0
Aug 24, 9 PM $0.000977
-0.26%
$977,389 $12
Aug 24, 8 PM $0.000983
+0.00%
$983,392 $9
Aug 24, 2 PM $0.000779
+3.43%
$778,981 $24
Aug 24, 1 PM $0.000747
+1.48%
$747,496 $23
Aug 24, 7 AM $0.000766
+9.15%
$766,133 $25
Aug 24, 4 AM $0.00112
-1.20%
$1.12 million $8
Aug 24, 3 AM $0.00111
+0.00%
$1.11 million $4
Aug 23, 10 PM $0.00113
+0.00%
$1.13 million $6
Aug 23, 9 PM $0.00111
+1.29%
$1.11 million $6
Aug 23, 6 PM $0.00109
+0.09%
$1.09 million $5
Aug 23, 5 PM $0.00109
-6.32%
$1.09 million $4
Aug 23, 12 PM $0.00106
+0.00%
$-- $1
Aug 23, 11 AM $0.00115
+0.00%
$1.15 million $2
Aug 23, 9 AM $0.00106
+0.00%
$1.06 million $1
Aug 23, 7 AM $0.00116
+0.00%
$1.16 million $0
Aug 23, 6 AM $0.00103
+0.00%
$1.03 million $0
Aug 22, 7 PM $0.000908
+0.00%
$907,637 $0
Aug 22, 10 AM $0.000908
-12.18%
$907,637 $1
Aug 21, 11 PM $0.001
+0.00%
$1 million $15
Aug 21, 10 PM $0.000972
-0.01%
$971,746 $6
Aug 21, 7 PM $0.000879
+0.00%
$879,014 $13
Aug 21, 6 PM $0.000809
+1.43%
$808,550 $12
Aug 21, 11 AM $0.00116
-0.23%
$1.16 million $6
Aug 21, 9 AM $0.000786
+0.00%
$785,996 $6
Aug 21, 7 AM $0.000963
+2.02%
$962,978 $18
Aug 21, 6 AM $0.000941
+2.63%
$940,984 $17
Aug 21, 5 AM $0.000917
-4.97%
$916,927 $16
Aug 21, 4 AM $0.000966
+0.00%
$965,538 $2
Aug 21, 2 AM $0.000996
+0.00%
$996,308 $2
Aug 20, 8 PM $0.000966
+0.00%
$965,739 $2
Aug 20, 7 PM $0.000964
+0.74%
$964,272 $1
Aug 20, 6 PM $0.000972
+3.12%
$971,954 $2
Aug 20, 5 PM $0.000936
+0.00%
$935,579 $2
Aug 20, 1 PM $0.000916
+4.38%
$916,181 $2
Aug 20, 11 AM $0.000866
+3.44%
$866,161 $1
Aug 20, 8 AM $0.000824
+1.68%
$823,597 $0
Aug 19, 12 AM $0.000951
+0.24%
$950,786 $4
Aug 18, 11 PM $0.000938
+0.00%
$938,456 $6
Download