やらないか Historical Data

Yaranaika
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000145
+0.00%
$ -- $ 16
May 12, 2026 $ 0.0000178
+0.00%
$ -- $ 202
May 11, 2026 $ 0.0000177
-1.08%
$ 17,691 $ 948
May 10, 2026 $ 0.0000163
+2.45%
$ 16,322 $ 315
May 7, 2026 $ 0.0000142
-0.24%
$ 14,201 $ 35
May 5, 2026 $ 0.0000137
-0.10%
$ -- $ 159
May 3, 2026 $ 0.0000138
+0.00%
$ 13,808 $ 27
Apr 30, 2026 $ 0.0000125
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0000129
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000132
+0.00%
$ -- $ 177
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 17
Apr 23, 2026 $ 0.000015
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000138
+0.00%
$ -- $ 103
Apr 21, 2026 $ 0.000013
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000155
-15.38%
$ 15,534 $ 859
Apr 15, 2026 $ 0.0000183
+6.33%
$ 18,356 $ 869
Apr 13, 2026 $ 0.0000174
-4.98%
$ 17,433 $ 401
Apr 12, 2026 $ 0.0000174
+0.00%
$ 17,390 $ 476
Apr 11, 2026 $ 0.0000189
+0.99%
$ -- $ 1,506
Apr 10, 2026 $ 0.0000193
+22.90%
$ -- $ 2,597
Apr 9, 2026 $ 0.0000172
+12.96%
$ -- $ 941
Download