やらないか Historical Data

Yaranaika
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,216 $ 82
Yesterday $ 0.0000101
-2.70%
$ -- $ 82
Jul 21, 2026 $ 0.0000101
+0.10%
$ 10,139 $ 6
Jul 20, 2026 $ 0.00001
+0.19%
$ -- $ 2
Jul 19, 2026 $ 0.0₅984
-1.38%
$ -- $ 50
Jul 18, 2026 $ 0.0₅981
-0.21%
$ -- $ 1
Jul 15, 2026 $ 0.0000109
+0.00%
$ -- $ 44
Jul 14, 2026 $ 0.0000107
-3.47%
$ 10,687 $ 197
Jul 13, 2026 $ 0.0000109
-1.44%
$ 10,862 $ 302
Jul 12, 2026 $ 0.0000113
+6.10%
$ 11,261 $ 40
Jul 11, 2026 $ 0.0000109
-6.28%
$ -- $ 173
Jul 10, 2026 $ 0.0000117
-0.56%
$ 11,649 $ 3
Jul 9, 2026 $ 0.0000116
-4.64%
$ -- $ 194
Jul 8, 2026 $ 0.0000116
-3.08%
$ -- $ 78
Jul 7, 2026 $ 0.0000121
+2.64%
$ 12,121 $ 35
Jul 5, 2026 $ 0.0000111
+0.00%
$ -- $ 138
Jul 3, 2026 $ 0.0000119
+0.00%
$ -- $ 45
Jul 2, 2026 $ 0.0000121
+0.00%
$ -- $ 24
Jun 30, 2026 $ 0.0₅951
+0.00%
$ -- $ 15
Jun 29, 2026 $ 0.0₅931
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.0₅892
+0.00%
$ -- $ 42
Jun 12, 2026 $ 0.0₅945
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₅945
+0.00%
$ -- $ 62
Jun 6, 2026 $ 0.0₅849
+0.00%
$ 8,484 $ 54
Jun 1, 2026 $ 0.000011
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0000118
+0.00%
$ -- $ 20
May 25, 2026 $ 0.000012
+0.00%
$ -- $ 21
May 23, 2026 $ 0.0000119
+0.00%
$ 11,878 $ 6
May 20, 2026 $ 0.000012
+0.00%
$ -- $ 457
May 14, 2026 $ 0.0000145
+0.00%
$ -- $ 16
May 12, 2026 $ 0.0000178
+0.00%
$ -- $ 202
May 11, 2026 $ 0.0000177
-1.08%
$ 17,691 $ 948
May 10, 2026 $ 0.0000163
+2.45%
$ 16,322 $ 315
May 7, 2026 $ 0.0000142
-0.24%
$ 14,201 $ 35
May 5, 2026 $ 0.0000137
-0.10%
$ -- $ 159
May 3, 2026 $ 0.0000138
+0.00%
$ 13,808 $ 27
Apr 30, 2026 $ 0.0000125
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0000129
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000132
+0.00%
$ -- $ 177
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 17
Apr 23, 2026 $ 0.000015
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000138
+0.00%
$ -- $ 103
Apr 21, 2026 $ 0.000013
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000155
-15.38%
$ 15,534 $ 859
Apr 15, 2026 $ 0.0000183
+6.33%
$ 18,356 $ 869
Apr 13, 2026 $ 0.0000174
-4.98%
$ 17,433 $ 401
Apr 12, 2026 $ 0.0000174
+0.00%
$ 17,390 $ 476
Apr 11, 2026 $ 0.0000189
+0.99%
$ -- $ 1,506
Apr 10, 2026 $ 0.0000193
+22.90%
$ -- $ 2,597
Apr 9, 2026 $ 0.0000172
+12.96%
$ -- $ 941
Download