やらないか Historical Data

Yaranaika
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000102
+0.00%
$ 10,216 $ 82
Today, at 12 AM $ 0.0000102
+0.00%
$ 10,216 $ 82
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 10,094 $ 82
Yesterday, at 10 AM $ 0.0000104
+0.00%
$ 10,374 $ 7
Jul 21, 10 PM $ 0.0000101
+0.00%
$ 10,139 $ 6
Jul 21, 9 PM $ 0.0000101
+0.00%
$ -- $ 4
Jul 21, 8 PM $ 0.0000101
+0.00%
$ 10,129 $ 1
Jul 20, 1 PM $ 0.00001
+0.00%
$ 9,996 $ 2
Jul 20, 1 AM $ 0.0₅998
+0.00%
$ 9,977 $ 51
Jul 19, 3 PM $ 0.0₅984
+0.00%
$ -- $ 50
Jul 19, 2 AM $ 0.0₅998
+0.00%
$ 9,970 $ 1
Jul 18, 2 PM $ 0.0₅981
+0.00%
$ 9,802 $ 1
Jul 18, 11 AM $ 0.0₅983
+0.00%
$ 9,826 $ 0
Jul 18, 10 AM $ 0.0₅983
+0.00%
$ 9,822 $ 120
Jul 15, 1 PM $ 0.0000109
+0.00%
$ 10,846 $ 44
Jul 14, 11 PM $ 0.0000107
+0.00%
$ 10,687 $ 197
Jul 14, 8 PM $ 0.0000108
+0.00%
$ 10,772 $ 155
Jul 14, 7 AM $ 0.0000105
+0.00%
$ 10,497 $ 474
Jul 14, 3 AM $ 0.0000111
+0.00%
$ 11,071 $ 341
Jul 13, 6 PM $ 0.0000109
+0.00%
$ 10,862 $ 302
Jul 13, 9 AM $ 0.0000114
-9.02%
$ 11,361 $ 82
Jul 13, 4 AM $ 0.000011
+0.00%
$ 11,021 $ 40
Jul 12, 8 PM $ 0.0000113
+0.00%
$ 11,261 $ 40
Jul 12, 5 PM $ 0.0000113
+0.00%
$ 11,246 $ 40
Jul 12, 12 PM $ 0.0000112
+0.00%
$ 11,199 $ 235
Jul 12, 6 AM $ 0.0000106
+0.00%
$ 10,614 $ 191
Jul 11, 4 PM $ 0.0000109
+0.00%
$ 10,903 $ 173
Jul 11, 2 PM $ 0.0000117
+0.00%
$ 11,686 $ 7
Jul 11, 10 AM $ 0.0000116
+0.00%
$ 11,634 $ 0
Jul 10, 8 PM $ 0.0000117
+0.00%
$ 11,649 $ 3
Jul 10, 2 PM $ 0.0000116
+0.00%
$ 11,609 $ 3
Jul 10, 9 AM $ 0.0000119
+0.00%
$ 11,846 $ 0
Jul 10, 1 AM $ 0.0000117
+0.00%
$ 11,715 $ 0
Jul 9, 2 AM $ 0.0000116
+0.00%
$ 11,549 $ 194
Jul 9, 1 AM $ 0.0000121
+0.00%
$ 12,112 $ 88
Jul 8, 1 PM $ 0.0000116
+0.27%
$ 11,553 $ 78
Jul 8, 10 AM $ 0.0000115
+0.00%
$ 11,539 $ 70
Jul 8, 8 AM $ 0.0000118
+0.00%
$ 11,772 $ 19
Jul 8, 7 AM $ 0.0000119
+0.00%
$ 11,900 $ 11
Jul 8, 6 AM $ 0.0000119
+0.00%
$ 11,921 $ 11
Jul 7, 11 PM $ 0.0000121
+0.00%
$ 12,121 $ 35
Jul 7, 7 PM $ 0.0000122
+0.00%
$ 12,214 $ 31
Jul 7, 1 PM $ 0.0000121
+0.00%
$ 12,124 $ 30
Jul 7, 12 PM $ 0.0000123
+0.00%
$ 12,251 $ 26
Jul 7, 5 AM $ 0.000012
+0.00%
$ 11,944 $ 27
Jul 7, 3 AM $ 0.0000117
+0.10%
$ 11,743 $ 5
Jul 7, 2 AM $ 0.0000118
+0.00%
$ 11,810 $ 2
Jul 5, 1 PM $ 0.0000111
+0.00%
$ 11,127 $ 138
Jul 3, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 45
Jul 2, 5 PM $ 0.0000121
+0.00%
$ 12,046 $ 24
Download