やらないか Historical Data

Yaranaika
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000013
+0.00%
$ 12,959 $ 1
Today, at 12 PM $ 0.000013
+0.00%
$ 12,959 $ 1
Apr 16, 6 PM $ 0.0000155
+0.00%
$ 15,534 $ 859
Apr 16, 7 AM $ 0.0000169
+0.00%
$ 16,930 $ 1,121
Apr 16, 4 AM $ 0.000017
-0.13%
$ 16,996 $ 1,106
Apr 16, 12 AM $ 0.0000184
+0.00%
$ -- $ 967
Apr 15, 9 PM $ 0.0000183
+0.00%
$ 18,314 $ 869
Apr 15, 4 PM $ 0.0000163
+0.23%
$ 16,306 $ 598
Apr 15, 2 PM $ 0.0000164
-1.31%
$ 16,426 $ 512
Apr 15, 12 PM $ 0.0000173
+0.00%
$ 17,303 $ 309
Apr 15, 11 AM $ 0.0000166
-3.71%
$ 16,584 $ 296
Apr 13, 9 PM $ 0.0000174
+0.00%
$ 17,433 $ 401
Apr 13, 8 PM $ 0.0000174
+0.00%
$ 17,421 $ 402
Apr 13, 4 PM $ 0.0000183
+0.00%
$ 18,247 $ 577
Apr 13, 3 PM $ 0.0000182
-0.64%
$ 18,229 $ 504
Apr 12, 7 PM $ 0.0000174
+0.00%
$ 17,390 $ 476
Apr 11, 8 AM $ 0.0000189
+0.00%
$ 18,856 $ 1,506
Apr 11, 2 AM $ 0.0000187
+0.00%
$ 18,671 $ 2,434
Apr 10, 11 PM $ 0.0000193
-0.07%
$ -- $ 2,597
Apr 10, 4 PM $ 0.0000192
-10.34%
$ -- $ 3,207
Apr 10, 2 PM $ 0.0000199
+0.01%
$ -- $ 2,697
Apr 10, 10 AM $ 0.0000182
-1.24%
$ -- $ 2,594
Apr 10, 9 AM $ 0.000019
-3.20%
$ -- $ 2,395
Apr 10, 8 AM $ 0.0000188
-9.91%
$ -- $ 2,306
Apr 10, 7 AM $ 0.0000197
+0.00%
$ -- $ 2,015
Apr 10, 6 AM $ 0.0000199
+13.52%
$ -- $ 2,015
Apr 10, 5 AM $ 0.0000157
+0.00%
$ -- $ 1,373
Apr 9, 8 PM $ 0.0000172
-7.86%
$ -- $ 941
Apr 9, 7 AM $ 0.0000152
+0.00%
$ -- $ 591
Download