やらないか Historical Data

Yaranaika Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0₅951
+0.00%
$ 9,503 $ 15
Jun 29, 7 AM $ 0.0₅931
+0.00%
$ 9,304 $ 5
Jun 24, 9 AM $ 0.0₅892
+0.00%
$ 8,911 $ 42
Jun 12, 5 AM $ 0.0₅945
+0.00%
$ 9,440 $ 0
Jun 10, 4 PM $ 0.0₅945
+0.00%
$ 9,442 $ 62
Jun 6, 8 PM $ 0.0₅849
+0.00%
$ 8,484 $ 54
Jun 1, 9 AM $ 0.000011
+0.00%
$ 11,012 $ 9
May 26, 9 AM $ 0.0000118
+0.00%
$ 11,799 $ 20
May 25, 2 PM $ 0.000012
+0.00%
$ 12,002 $ 21
May 23, 6 PM $ 0.0000119
+0.00%
$ 11,878 $ 6
May 20, 11 AM $ 0.000012
+0.00%
$ 12,040 $ 457
May 14, 3 PM $ 0.0000145
+0.00%
$ 14,476 $ 16
May 12, 6 AM $ 0.0000178
+0.00%
$ 17,838 $ 202
May 11, 11 PM $ 0.0000177
+0.00%
$ 17,691 $ 948
May 11, 10 PM $ 0.0000178
-0.52%
$ 17,792 $ 946
May 10, 11 PM $ 0.0000163
+0.76%
$ 16,322 $ 315
May 10, 8 AM $ 0.0000159
+0.00%
$ 15,932 $ 202
May 7, 9 PM $ 0.0000142
+0.00%
$ 14,201 $ 35
May 7, 12 PM $ 0.0000142
+0.00%
$ 14,235 $ 14
May 5, 2 PM $ 0.0000137
-0.10%
$ 13,682 $ 159
May 3, 10 PM $ 0.0000138
+0.00%
$ 13,808 $ 27
Apr 30, 1 PM $ 0.0000125
+0.00%
$ 12,446 $ 2
Apr 28, 2 PM $ 0.0000129
+0.00%
$ 12,918 $ 7
Apr 27, 6 AM $ 0.0000132
+0.00%
$ 13,180 $ 177
Apr 26, 7 AM $ 0.0000137
+0.00%
$ 13,707 $ 17
Apr 23, 12 PM $ 0.000015
+0.00%
$ -- $ 17
Apr 22, 9 AM $ 0.0000138
+0.00%
$ 13,801 $ 103
Apr 21, 12 PM $ 0.000013
+0.00%
$ 12,959 $ 1
Apr 16, 6 PM $ 0.0000155
+0.00%
$ 15,534 $ 859
Apr 16, 7 AM $ 0.0000169
+0.00%
$ 16,930 $ 1,121
Apr 16, 4 AM $ 0.000017
-0.13%
$ 16,996 $ 1,106
Apr 16, 12 AM $ 0.0000184
+0.00%
$ -- $ 967
Apr 15, 9 PM $ 0.0000183
+0.00%
$ 18,314 $ 869
Apr 15, 4 PM $ 0.0000163
+0.23%
$ 16,306 $ 598
Apr 15, 2 PM $ 0.0000164
-1.31%
$ 16,426 $ 512
Apr 15, 12 PM $ 0.0000173
+0.00%
$ 17,303 $ 309
Apr 15, 11 AM $ 0.0000166
-3.71%
$ 16,584 $ 296
Apr 13, 9 PM $ 0.0000174
+0.00%
$ 17,433 $ 401
Apr 13, 8 PM $ 0.0000174
+0.00%
$ 17,421 $ 402
Apr 13, 4 PM $ 0.0000183
+0.00%
$ 18,247 $ 577
Apr 13, 3 PM $ 0.0000182
-0.64%
$ 18,229 $ 504
Apr 12, 7 PM $ 0.0000174
+0.00%
$ 17,390 $ 476
Apr 11, 8 AM $ 0.0000189
+0.00%
$ 18,856 $ 1,506
Apr 11, 2 AM $ 0.0000187
+0.00%
$ 18,671 $ 2,434
Apr 10, 11 PM $ 0.0000193
-0.07%
$ -- $ 2,597
Apr 10, 4 PM $ 0.0000192
-10.34%
$ -- $ 3,207
Apr 10, 2 PM $ 0.0000199
+0.01%
$ -- $ 2,697
Apr 10, 10 AM $ 0.0000182
-1.24%
$ -- $ 2,594
Apr 10, 9 AM $ 0.000019
-3.20%
$ -- $ 2,395
Apr 10, 8 AM $ 0.0000188
-9.91%
$ -- $ 2,306