InnovX Historical Data

InnovX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000477
+0.00%
$ 19,077 $ 35
Yesterday $ 0.0000477
+0.00%
$ 19,077 $ 35
May 8, 2026 $ 0.0000444
+0.88%
$ 17,775 $ 164
May 7, 2026 $ 0.0000448
+0.00%
$ -- $ 140
May 6, 2026 $ 0.0000442
+3.51%
$ -- $ 450
May 5, 2026 $ 0.0000443
+1.50%
$ 17,717 $ 75,586
May 4, 2026 $ 0.0000448
+2.50%
$ -- $ 197,148
May 3, 2026 $ 0.0000445
+0.42%
$ 17,816 $ 72,893
May 2, 2026 $ 0.0000442
+0.00%
$ 17,676 $ 34,584
May 1, 2026 $ 0.0000455
-0.75%
$ -- $ 55,597
Apr 29, 2026 $ 0.0000446
-3.45%
$ 17,854 $ 49,726
Apr 26, 2026 $ 0.000048
-1.13%
$ 19,213 $ 69
Apr 24, 2026 $ 0.0000499
+0.83%
$ -- $ 30
Apr 23, 2026 $ 0.0000499
+2.40%
$ 19,957 $ 25
Apr 22, 2026 $ 0.0000449
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.0000423
+17.69%
$ -- $ 14
Apr 18, 2026 $ 0.0000349
+2.49%
$ 13,973 $ 35
Apr 16, 2026 $ 0.000035
-2.24%
$ 13,999 $ 274
Apr 14, 2026 $ 0.0000366
+0.00%
$ -- $ 363
Apr 13, 2026 $ 0.0000384
+0.00%
$ 15,377 $ 44
Apr 11, 2026 $ 0.0000383
+0.00%
$ 15,326 $ 141
Apr 10, 2026 $ 0.0000377
-4.56%
$ 18,832 $ 679
Apr 9, 2026 $ 0.0000369
-0.34%
$ 18,435 $ 68
Apr 7, 2026 $ 0.0000372
+10.01%
$ 20,461 $ 196
Apr 6, 2026 $ 0.0000332
+0.00%
$ -- $ 193
Apr 4, 2026 $ 0.000033
+2.58%
$ -- $ 92
Apr 3, 2026 $ 0.0000312
+0.13%
$ 17,187 $ 1,083
Apr 2, 2026 $ 0.0000283
+32.47%
$ 15,549 $ 465
Mar 28, 2026 $ 0.0000207
+1.55%
$ -- $ 575
Mar 27, 2026 $ 0.000019
-18.02%
$ -- $ 719
Mar 25, 2026 $ 0.0000215
-3.62%
$ -- $ 191
Mar 23, 2026 $ 0.0000218
-3.63%
$ 13,306 $ 197
Mar 21, 2026 $ 0.0000223
+0.00%
$ -- $ 98
Mar 18, 2026 $ 0.0000224
+32.45%
$ 13,690 $ 417
Mar 16, 2026 $ 0.0000193
+2.12%
$ 11,797 $ 41
Feb 28, 2026 $ 0.0000134
+0.00%
$ 8,170 $ 20
Download