InnovX Historical Data

InnovX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000423
+0.00%
$ 16,930 $ 14
Today, at 12 PM $ 0.0000423
-0.02%
$ 16,927 $ 14
Today, at 11 AM $ 0.0000424
+18.03%
$ 16,976 $ 3
Apr 18, 11 PM $ 0.0000349
+2.49%
$ 13,973 $ 35
Apr 16, 8 PM $ 0.000035
+0.00%
$ 13,999 $ 274
Apr 16, 7 PM $ 0.0000358
+0.00%
$ 14,320 $ 200
Apr 14, 9 AM $ 0.0000366
+0.00%
$ 14,623 $ 363
Apr 13, 9 PM $ 0.0000384
+0.00%
$ 15,377 $ 44
Apr 11, 7 PM $ 0.0000383
+0.00%
$ 15,326 $ 141
Apr 10, 6 PM $ 0.0000377
-4.56%
$ 18,832 $ 679
Apr 9, 6 PM $ 0.0000369
+0.70%
$ 18,435 $ 68
Apr 9, 5 PM $ 0.000037
+0.00%
$ 18,498 $ 47
Apr 7, 9 PM $ 0.0000372
+0.00%
$ 20,461 $ 196
Apr 7, 6 PM $ 0.0000353
+4.44%
$ 19,425 $ 161
Apr 6, 12 PM $ 0.0000332
+0.00%
$ 18,250 $ 193
Apr 4, 5 PM $ 0.000033
+0.00%
$ 18,155 $ 92
Apr 4, 4 PM $ 0.000033
+2.48%
$ 18,137 $ 90
Apr 3, 8 PM $ 0.0000312
+0.13%
$ 17,187 $ 1,083
Apr 2, 10 PM $ 0.0000283
-6.24%
$ 15,549 $ 465
Apr 2, 9 PM $ 0.0000298
+39.45%
$ 16,368 $ 184
Mar 28, 9 AM $ 0.0000207
+1.55%
$ 11,407 $ 575
Mar 27, 11 AM $ 0.000019
+0.00%
$ 10,465 $ 719
Mar 27, 10 AM $ 0.000019
-10.64%
$ 10,465 $ 676
Mar 27, 1 AM $ 0.000024
+6.29%
$ 14,625 $ 222
Mar 27, 12 AM $ 0.0000227
-2.26%
$ 13,838 $ 175
Mar 25, 8 AM $ 0.0000215
+0.00%
$ 13,143 $ 191
Mar 25, 6 AM $ 0.0000224
+0.00%
$ 13,637 $ 96
Mar 23, 7 PM $ 0.0000218
-3.63%
$ 13,306 $ 197
Mar 21, 8 AM $ 0.0000223
+0.00%
$ 13,583 $ 98
Mar 18, 11 PM $ 0.0000224
+0.00%
$ 13,690 $ 417
Mar 18, 9 PM $ 0.0000216
+0.00%
$ 13,152 $ 401
Mar 18, 7 PM $ 0.0000202
+3.11%
$ 12,311 $ 374
Mar 18, 6 PM $ 0.0000185
+0.00%
$ 11,264 $ 346
Mar 18, 5 PM $ 0.0000184
+6.97%
$ 11,195 $ 335
Mar 18, 4 PM $ 0.0000169
+0.00%
$ -- $ 209
Mar 16, 10 PM $ 0.0000193
+0.00%
$ 11,797 $ 41
Mar 16, 1 PM $ 0.0000189
-0.09%
$ 11,541 $ 19
Feb 28, 11 PM $ 0.0000134
+0.00%
$ 8,170 $ 20
Download