InnovX Historical Data

InnovX
Download
Date Close Price change Market cap Trading volume
Today $0.0000644
+0.00%
$25,767 $62
Yesterday $0.0000644
-0.06%
$25,753 $101
Sep 4, 2026 $0.0000644
+0.01%
$25,753 $89
Sep 3, 2026 $0.0000644
-0.04%
$25,751 $63
Sep 2, 2026 $0.0000644
-0.06%
$25,753 $58
Aug 30, 2026 $0.0000735
+1.44%
$-- $166
Aug 29, 2026 $0.0000699
-2.40%
$-- $24
Aug 28, 2026 $0.0000688
+0.82%
$27,538 $98
Aug 27, 2026 $0.0000702
+4.30%
$-- $333
Aug 26, 2026 $0.0000657
+0.93%
$26,279 $9
Aug 25, 2026 $0.0000678
+0.10%
$-- $25
Aug 24, 2026 $0.000065
+4.94%
$-- $49
Aug 23, 2026 $0.0000629
+3.32%
$25,147 $80
Aug 22, 2026 $0.000062
-0.77%
$-- $34
Aug 21, 2026 $0.0000602
-4.52%
$-- $223
Aug 20, 2026 $0.0000593
+0.00%
$-- $9
Aug 19, 2026 $0.0000586
+14.84%
$23,448 $27
Aug 18, 2026 $0.0000497
+0.00%
$-- $2
Aug 17, 2026 $0.0000502
+0.90%
$-- $45
Aug 16, 2026 $0.0000497
+1.82%
$19,880 $58
Aug 15, 2026 $0.0000486
+4.02%
$19,563 $53
Aug 14, 2026 $0.0000467
+3.87%
$18,675 $58
Aug 13, 2026 $0.0000452
+0.00%
$18,091 $7
Aug 12, 2026 $0.0000452
-0.12%
$-- $38
Aug 11, 2026 $0.0000443
-1.10%
$-- $66
Aug 10, 2026 $0.0000446
+1.59%
$-- $72
Aug 9, 2026 $0.0000449
+1.66%
$17,971 $4
Aug 5, 2026 $0.0000424
+0.17%
$16,951 $43
Aug 4, 2026 $0.000043
+3.15%
$17,193 $38
Aug 3, 2026 $0.0000419
+0.00%
$16,758 $86
Aug 2, 2026 $0.0000415
+0.00%
$16,600 $7
Aug 1, 2026 $0.0000386
+3.21%
$-- $389
Jul 31, 2026 $0.0000405
+0.00%
$-- $11
Jul 30, 2026 $0.0000407
+0.00%
$-- $11
Jul 27, 2026 $0.0000421
+0.00%
$-- $11
Jul 26, 2026 $0.0000413
+0.00%
$-- $115
Jul 23, 2026 $0.0000392
+0.00%
$-- $18
Jul 21, 2026 $0.0000398
+0.00%
$-- $4
Jul 20, 2026 $0.0000395
+0.00%
$15,820 $1
Jul 19, 2026 $0.0000389
+0.00%
$-- $8
Jul 18, 2026 $0.0000382
-0.52%
$-- $16
Jul 17, 2026 $0.0000378
+1.14%
$-- $8
Jul 16, 2026 $0.0000386
+0.00%
$-- $12
Jul 11, 2026 $0.0000386
+0.00%
$-- $4
Jul 2, 2026 $0.0000405
-3.66%
$-- $133,812
Jun 15, 2026 $0.0000403
+0.62%
$-- $3,046
Jun 5, 2026 $0.0000325
+0.00%
$-- $26
May 18, 2026 $0.0000414
+5.64%
$-- $48
May 11, 2026 $0.000046
+0.00%
$-- $50
May 10, 2026 $0.0000477
+0.00%
$19,077 $35
Download