RYSE DRC Historical Data

RYSE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₁237
-7.69%
$ 4,981 $ 38
Feb 3, 2025 $ 0.0₁₁257
-0.49%
$ 5,390 $ 42
Dec 7, 2024 $ 0.0₁₀224
+3.00%
$ -- $ 7
Dec 6, 2024 $ 0.0₁₀218
+1.84%
$ 45,694 $ 7
Dec 5, 2024 $ 0.0₁₀214
+22.21%
$ 44,930 $ 4
Dec 3, 2024 $ 0.0₁₀158
-4.41%
$ -- $ 2
Dec 2, 2024 $ 0.0₁₀165
+0.34%
$ 34,704 $ 2
Nov 27, 2024 $ 0.0₁₀157
+3.90%
$ 32,951 $ 3
Nov 26, 2024 $ 0.0₁₀151
+2.82%
$ 31,726 $ 3
Aug 3, 2024 $ 0.0₁₁524
-3.50%
$ 11,002 $ 165
Aug 2, 2024 $ 0.0₁₁542
-0.26%
$ 11,392 $ 171
Jul 24, 2024 $ 0.0₁₁638
+0.77%
$ -- $ 3
Jul 23, 2024 $ 0.0₁₁634
+83.86%
$ 13,317 $ 3
Jul 22, 2024 $ 0.0₁₁345
-1.89%
$ 7,238 $ 11
Jun 27, 2024 $ 0.0₁₁601
+0.71%
$ -- $ 3
Jun 26, 2024 $ 0.0₁₁597
-0.90%
$ 12,530 $ 3
Jun 16, 2024 $ 0.0₁₁547
-0.05%
$ -- $ 1
Jun 15, 2024 $ 0.0₁₁546
-0.12%
$ 11,475 $ 1
May 30, 2024 $ 0.0₁₁802
-2.20%
$ -- $ 1
May 29, 2024 $ 0.0₁₁82
-0.71%
$ 17,214 $ 1
Apr 27, 2024 $ 0.0₁₁726
-1.89%
$ -- $ 1
Apr 26, 2024 $ 0.0₁₁739
-1.90%
$ 15,529 $ 1
Apr 24, 2024 $ 0.0₁₁815
+1.90%
$ -- $ 57
Apr 23, 2024 $ 0.0₁₁799
-0.78%
$ 16,788 $ 56
Apr 22, 2024 $ 0.0₁₁806
+1.16%
$ 16,916 $ 3
Apr 19, 2024 $ 0.0₁₁759
-0.23%
$ -- $ 6
Apr 18, 2024 $ 0.0₁₁761
-0.30%
$ 15,980 $ 6
Apr 17, 2024 $ 0.0₁₁545
+0.00%
$ -- $ 9
Apr 16, 2024 $ 0.0₁₁545
-1.44%
$ 11,450 $ 9
Apr 13, 2024 $ 0.0₁₁858
-1.31%
$ -- $ 2
Apr 12, 2024 $ 0.0₁₁872
-11.24%
$ 18,309 $ 3
Apr 11, 2024 $ 0.0₁₁975
-2.27%
$ 20,465 $ 1
Apr 10, 2024 $ 0.0₁₁998
+5.91%
$ 20,948 $ 14
Apr 6, 2024 $ 0.0₁₁892
+0.78%
$ -- $ 9
Apr 5, 2024 $ 0.0₁₁888
-1.13%
$ 18,646 $ 9
Apr 4, 2024 $ 0.0₁₁898
-0.07%
$ 18,866 $ 1
Apr 3, 2024 $ 0.0₁₁892
-2.35%
$ -- $ 1
Apr 2, 2024 $ 0.0₁₁911
-1.65%
$ 19,140 $ 28
Apr 1, 2024 $ 0.0₁₀102
-7.29%
$ 21,385 $ 1
Mar 31, 2024 $ 0.0₁₀11
+10.36%
$ 23,080 $ 2
Mar 30, 2024 $ 0.0₁₁997
-4.42%
$ 20,942 $ 41
Mar 29, 2024 $ 0.0₁₀105
-1.13%
$ 21,954 $ 114
Mar 28, 2024 $ 0.0₁₀106
+11.11%
$ 22,179 $ 21
Mar 27, 2024 $ 0.0₁₁95
+8.59%
$ 19,945 $ 39
Mar 26, 2024 $ 0.0₁₁877
+0.08%
$ 18,416 $ 4
Mar 25, 2024 $ 0.0₁₁876
-0.95%
$ 18,394 $ 5
Mar 24, 2024 $ 0.0₁₁883
+9.14%
$ 18,536 $ 36
Mar 23, 2024 $ 0.0₁₁809
+17.57%
$ 16,982 $ 74
Mar 22, 2024 $ 0.0₁₁686
-55.84%
$ 14,404 $ 74
Mar 21, 2024 $ 0.0₁₀155
+7.79%
$ 32,594 $ 325
Download