RYSE DRC Historical Data

RYSE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₁237
-7.69%
$4,981 $38
Feb 3, 2025 $0.0₁₁257
-0.49%
$5,390 $42
Dec 7, 2024 $0.0₁₀224
+3.00%
$-- $7
Dec 6, 2024 $0.0₁₀218
+1.84%
$45,694 $7
Dec 5, 2024 $0.0₁₀214
+22.21%
$44,930 $4
Dec 3, 2024 $0.0₁₀158
-4.41%
$-- $2
Dec 2, 2024 $0.0₁₀165
+0.34%
$34,704 $2
Nov 27, 2024 $0.0₁₀157
+3.90%
$32,951 $3
Nov 26, 2024 $0.0₁₀151
+2.82%
$31,726 $3
Aug 3, 2024 $0.0₁₁524
-3.50%
$11,002 $165
Aug 2, 2024 $0.0₁₁542
-0.26%
$11,392 $171
Jul 24, 2024 $0.0₁₁638
+0.77%
$-- $3
Jul 23, 2024 $0.0₁₁634
+83.86%
$13,317 $3
Jul 22, 2024 $0.0₁₁345
-1.89%
$7,238 $11
Jun 27, 2024 $0.0₁₁601
+0.71%
$-- $3
Jun 26, 2024 $0.0₁₁597
-0.90%
$12,530 $3
Jun 16, 2024 $0.0₁₁547
-0.05%
$-- $1
Jun 15, 2024 $0.0₁₁546
-0.12%
$11,475 $1
May 30, 2024 $0.0₁₁802
-2.20%
$-- $1
May 29, 2024 $0.0₁₁82
-0.71%
$17,214 $1
Apr 27, 2024 $0.0₁₁726
-1.89%
$-- $1
Apr 26, 2024 $0.0₁₁739
-1.90%
$15,529 $1
Apr 24, 2024 $0.0₁₁815
+1.90%
$-- $57
Apr 23, 2024 $0.0₁₁799
-0.78%
$16,788 $56
Apr 22, 2024 $0.0₁₁806
+1.16%
$16,916 $3
Apr 19, 2024 $0.0₁₁759
-0.23%
$-- $6
Apr 18, 2024 $0.0₁₁761
-0.30%
$15,980 $6
Apr 17, 2024 $0.0₁₁545
+0.00%
$-- $9
Apr 16, 2024 $0.0₁₁545
-1.44%
$11,450 $9
Apr 13, 2024 $0.0₁₁858
-1.31%
$-- $2
Apr 12, 2024 $0.0₁₁872
-11.24%
$18,309 $3
Apr 11, 2024 $0.0₁₁975
-2.27%
$20,465 $1
Apr 10, 2024 $0.0₁₁998
+5.91%
$20,948 $14
Apr 6, 2024 $0.0₁₁892
+0.78%
$-- $9
Apr 5, 2024 $0.0₁₁888
-1.13%
$18,646 $9
Apr 4, 2024 $0.0₁₁898
-0.07%
$18,866 $1
Apr 3, 2024 $0.0₁₁892
-2.35%
$-- $1
Apr 2, 2024 $0.0₁₁911
-1.65%
$19,140 $28
Apr 1, 2024 $0.0₁₀102
-7.29%
$21,385 $1
Mar 31, 2024 $0.0₁₀11
+10.36%
$23,080 $2
Mar 30, 2024 $0.0₁₁997
-4.42%
$20,942 $41
Mar 29, 2024 $0.0₁₀105
-1.13%
$21,954 $114
Mar 28, 2024 $0.0₁₀106
+11.11%
$22,179 $21
Mar 27, 2024 $0.0₁₁95
+8.59%
$19,945 $39
Mar 26, 2024 $0.0₁₁877
+0.08%
$18,416 $4
Mar 25, 2024 $0.0₁₁876
-0.95%
$18,394 $5
Mar 24, 2024 $0.0₁₁883
+9.14%
$18,536 $36
Mar 23, 2024 $0.0₁₁809
+17.57%
$16,982 $74
Mar 22, 2024 $0.0₁₁686
-55.84%
$14,404 $74
Mar 21, 2024 $0.0₁₀155
+7.79%
$32,594 $325
Download