RYSE DRC Historical Data

RYSE
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₁₁237
-8.04%
$-- $80
Dec 2 $0.0₁₀224
+35.71%
$-- $20
Nov 25 $0.0₁₀157
+6.79%
$-- $6
Jul 29 $0.0₁₁524
-3.68%
$-- $336
Jul 22 $0.0₁₁638
+81.57%
$-- $17
Jun 24 $0.0₁₁601
-0.17%
$-- $6
Jun 10 $0.0₁₁546
-0.12%
$-- $1
May 27 $0.0₁₁802
-2.91%
$-- $2
Apr 22 $0.0₁₁726
-8.86%
$-- $118
Apr 15 $0.0₁₁759
+37.21%
$-- $29
Apr 8 $0.0₁₁858
-8.91%
$-- $20
Apr 1 $0.0₁₁892
-18.78%
$-- $49
Mar 25 $0.0₁₁997
+12.77%
$23,080 $224
Mar 18 $0.0₁₁809
-70.85%
$18,536 $3,713
Mar 11 $0.0₁₀284
+67.55%
$58,490 $22,543
Mar 4 $0.0₁₀346
-42.11%
$35,634 $16,922
Download