RYSE DRC Historical Data

RYSE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₁237
-8.04%
$ -- $ 80
Dec 2 $ 0.0₁₀224
+35.71%
$ -- $ 20
Nov 25 $ 0.0₁₀157
+6.79%
$ -- $ 6
Jul 29 $ 0.0₁₁524
-3.68%
$ -- $ 336
Jul 22 $ 0.0₁₁638
+81.57%
$ -- $ 17
Jun 24 $ 0.0₁₁601
-0.17%
$ -- $ 6
Jun 10 $ 0.0₁₁546
-0.12%
$ -- $ 1
May 27 $ 0.0₁₁802
-2.91%
$ -- $ 2
Apr 22 $ 0.0₁₁726
-8.86%
$ -- $ 118
Apr 15 $ 0.0₁₁759
+37.21%
$ -- $ 29
Apr 8 $ 0.0₁₁858
-8.91%
$ -- $ 20
Apr 1 $ 0.0₁₁892
-18.78%
$ -- $ 49
Mar 25 $ 0.0₁₁997
+12.77%
$ 23,080 $ 224
Mar 18 $ 0.0₁₁809
-70.85%
$ 18,536 $ 3,713
Mar 11 $ 0.0₁₀284
+67.55%
$ 58,490 $ 22,543
Mar 4 $ 0.0₁₀346
-42.11%
$ 35,634 $ 16,922
Download