RYSE DRC Historical Data

RYSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₁₀144
+11.78%
$30,304 $917
Mar 19, 2024 $0.0₁₀129
-50.13%
$27,042 $1,831
Mar 18, 2024 $0.0₁₀259
-6.71%
$54,340 $492
Mar 17, 2024 $0.0₁₀279
-2.63%
$58,490 $2,555
Mar 16, 2024 $0.0₁₀284
-30.63%
$59,740 $871
Mar 15, 2024 $0.0₁₀409
+15.37%
$85,898 $6,757
Mar 14, 2024 $0.0₁₀355
+5.01%
$74,518 $2,128
Mar 13, 2024 $0.0₁₀338
+101.04%
$70,962 $10,239
Mar 12, 2024 $0.0₁₀168
-6.84%
$35,326 $1,090
Mar 11, 2024 $0.0₁₀182
+7.14%
$38,201 $1,459
Mar 10, 2024 $0.0₁₀17
-3.92%
$35,634 $1,701
Mar 9, 2024 $0.0₁₀346
-16.04%
$72,604 $2,302
Mar 8, 2024 $0.0₁₀412
+4.73%
$86,554 $1,078
Mar 7, 2024 $0.0₁₀395
+0.06%
$82,971 $2,569
Mar 6, 2024 $0.0₁₀395
-74.27%
$82,942 $2,168
Mar 5, 2024 $0.0₉155
+6.18%
$324,724 $3,569
Mar 4, 2024 $0.0₉146
+145.14%
$307,428 $5,236
Download