RYSE DRC Historical Data

RYSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₁₀144
+11.78%
$ 30,304 $ 917
Mar 19, 2024 $ 0.0₁₀129
-50.13%
$ 27,042 $ 1,831
Mar 18, 2024 $ 0.0₁₀259
-6.71%
$ 54,340 $ 492
Mar 17, 2024 $ 0.0₁₀279
-2.63%
$ 58,490 $ 2,555
Mar 16, 2024 $ 0.0₁₀284
-30.63%
$ 59,740 $ 871
Mar 15, 2024 $ 0.0₁₀409
+15.37%
$ 85,898 $ 6,757
Mar 14, 2024 $ 0.0₁₀355
+5.01%
$ 74,518 $ 2,128
Mar 13, 2024 $ 0.0₁₀338
+101.04%
$ 70,962 $ 10,239
Mar 12, 2024 $ 0.0₁₀168
-6.84%
$ 35,326 $ 1,090
Mar 11, 2024 $ 0.0₁₀182
+7.14%
$ 38,201 $ 1,459
Mar 10, 2024 $ 0.0₁₀17
-3.92%
$ 35,634 $ 1,701
Mar 9, 2024 $ 0.0₁₀346
-16.04%
$ 72,604 $ 2,302
Mar 8, 2024 $ 0.0₁₀412
+4.73%
$ 86,554 $ 1,078
Mar 7, 2024 $ 0.0₁₀395
+0.06%
$ 82,971 $ 2,569
Mar 6, 2024 $ 0.0₁₀395
-74.27%
$ 82,942 $ 2,168
Mar 5, 2024 $ 0.0₉155
+6.18%
$ 324,724 $ 3,569
Mar 4, 2024 $ 0.0₉146
+145.14%
$ 307,428 $ 5,236
Download