Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇115
+0.00%
$233,144 $130,907
Yesterday $0.0₇115
+0.14%
$233,144 $225,580
Nov 5, 2026 $0.0₇115
-7.85%
$232,819 $383,610
Nov 4, 2026 $0.0₇124
+6.54%
$252,676 $390,056
Nov 3, 2026 $0.0₇117
+1.32%
$237,168 $384,069
Nov 2, 2026 $0.0₇115
-1.99%
$234,058 $374,787
Nov 1, 2026 $0.0₇117
+9.18%
$238,794 $373,504
Oct 31, 2026 $0.0₇108
+0.49%
$218,712 $361,200
Oct 30, 2026 $0.0₇107
-0.95%
$217,636 $379,415
Oct 29, 2026 $0.0₇108
-4.19%
$219,790 $390,693
Oct 28, 2026 $0.0₇113
+0.41%
$229,384 $375,543
Oct 27, 2026 $0.0₇112
+1.57%
$228,449 $388,671
Oct 26, 2026 $0.0₇111
+0.29%
$224,973 $392,017
Oct 25, 2026 $0.0₇11
-0.69%
$224,363 $219,492
Oct 24, 2026 $0.0₇111
-1.62%
$225,908 $329,237
Oct 23, 2026 $0.0₇113
-0.38%
$229,628 $378,392
Oct 22, 2026 $0.0₇113
-3.16%
$230,501 $368,700
Oct 21, 2026 $0.0₇117
+1.03%
$238,022 $249,783
Oct 20, 2026 $0.0₇116
+1.02%
$235,583 $244,901
Oct 19, 2026 $0.0₇115
+0.62%
$233,266 $200,945
Oct 18, 2026 $0.0₇114
+1.41%
$231,823 $179,880
Oct 17, 2026 $0.0₇112
+0.00%
$228,510 $160,404
Oct 16, 2026 $0.0₇112
-5.62%
$228,510 $377,835
Oct 15, 2026 $0.0₇119
+0.76%
$242,107 $397,266
Oct 14, 2026 $0.0₇118
-2.42%
$240,278 $378,055
Oct 13, 2026 $0.0₇121
+2.59%
$246,233 $394,447
Oct 12, 2026 $0.0₇118
-11.38%
$240,013 $385,322
Oct 11, 2026 $0.0₇133
+3.68%
$270,890 $170,563
Oct 10, 2026 $0.0₇129
-32.78%
$261,202 $93,084
Oct 9, 2026 $0.0₇191
+0.06%
$389,317 $391,700
Oct 8, 2026 $0.0₇191
-9.15%
$389,073 $378,970
Oct 7, 2026 $0.0₇21
+0.00%
$428,271 $459
Oct 6, 2026 $0.0₇21
-0.85%
$428,271 $252,436
Oct 5, 2026 $0.0₇212
-0.70%
$431,936 $397,892
Oct 4, 2026 $0.0₇214
+1.76%
$435,011 $400,617
Oct 3, 2026 $0.0₇21
+0.83%
$427,436 $210,675
Oct 2, 2026 $0.0₇208
-3.47%
$423,902 $385,299
Oct 1, 2026 $0.0₇216
+0.45%
$439,125 $372,570
Sep 30, 2026 $0.0₇215
+0.13%
$437,190 $385,186
Sep 29, 2026 $0.0₇214
-0.96%
$436,600 $373,466
Sep 28, 2026 $0.0₇216
+0.22%
$440,815 $330,454
Sep 27, 2026 $0.0₇216
-0.30%
$439,796 $254,771
Sep 26, 2026 $0.0₇217
-0.05%
$441,120 $303,843
Sep 25, 2026 $0.0₇217
+0.39%
$441,347 $454,380
Sep 24, 2026 $0.0₇216
+0.69%
$439,654 $157,146
Sep 23, 2026 $0.0₇225
+0.00%
$-- $339
Sep 22, 2026 $0.0₇225
+0.79%
$457,736 $5,061
Sep 21, 2026 $0.0₇223
+5.69%
$454,132 $5,169
Sep 20, 2026 $0.0₇211
-2.54%
$429,676 $1,916
Sep 19, 2026 $0.0₇217
+0.27%
$440,876 $4,804
Download