Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇154
+0.00%
$ 313,326 $ 521,270
Yesterday $ 0.0₇156
+1.56%
$ 318,131 $ 578,588
May 3, 2026 $ 0.0₇154
+0.09%
$ 313,408 $ 142,640
May 2, 2026 $ 0.0₇154
-3.39%
$ 313,123 $ 302,512
May 1, 2026 $ 0.0₇159
+7.03%
$ 324,096 $ 241,616
Apr 30, 2026 $ 0.0₇149
-0.93%
$ 302,801 $ 13,828
Apr 29, 2026 $ 0.0₇15
-0.37%
$ 305,732 $ 108,374
Apr 28, 2026 $ 0.0₇151
+0.05%
$ 306,872 $ 211,128
Apr 27, 2026 $ 0.0₇151
-5.16%
$ 306,710 $ 454,774
Apr 26, 2026 $ 0.0₇159
+2.25%
$ 323,384 $ 851,388
Apr 25, 2026 $ 0.0₇147
-1.89%
$ 298,647 $ 358,076
Apr 24, 2026 $ 0.0₇15
-0.53%
$ 304,409 $ 337,307
Apr 23, 2026 $ 0.0₇15
-2.10%
$ 306,038 $ 812,690
Apr 22, 2026 $ 0.0₇154
+2.61%
$ 312,593 $ 1 million
Apr 21, 2026 $ 0.0₇15
+0.13%
$ 304,755 $ 261,524
Apr 20, 2026 $ 0.0₇149
-0.25%
$ 304,205 $ 303,814
Apr 19, 2026 $ 0.0₇15
-1.47%
$ 304,938 $ 182,875
Apr 18, 2026 $ 0.0₇152
-2.97%
$ 309,499 $ 586,812
Apr 17, 2026 $ 0.0₇157
+3.00%
$ 318,966 $ 298,241
Apr 16, 2026 $ 0.0₇152
-0.48%
$ 309,560 $ 279,242
Apr 15, 2026 $ 0.0₇153
+1.67%
$ 311,148 $ 520,673
Apr 14, 2026 $ 0.0₇15
-1.89%
$ 306,038 $ 417,109
Apr 13, 2026 $ 0.0₇153
+8.72%
$ 311,942 $ 243,469
Apr 12, 2026 $ 0.0₇141
-4.30%
$ 286,880 $ 110,262
Apr 11, 2026 $ 0.0₇147
+1.80%
$ 299,767 $ 256,470
Apr 10, 2026 $ 0.0₇145
+2.57%
$ 294,474 $ 165,159
Apr 9, 2026 $ 0.0₇141
-3.09%
$ 287,104 $ 530,068
Apr 8, 2026 $ 0.0₇146
-0.76%
$ 296,306 $ 701,070
Apr 7, 2026 $ 0.0₇147
+6.38%
$ 298,566 $ 343,979
Apr 6, 2026 $ 0.0₇138
+4.03%
$ 280,650 $ 86,941
Apr 5, 2026 $ 0.0₇133
-1.46%
$ 269,778 $ 293,411
Apr 4, 2026 $ 0.0₇134
+0.73%
$ 273,769 $ 124,016
Apr 3, 2026 $ 0.0₇133
-0.19%
$ 271,794 $ 47,698
Apr 2, 2026 $ 0.0₇134
-3.80%
$ 272,343 $ 761,860
Apr 1, 2026 $ 0.0₇139
-0.10%
$ 283,113 $ 483,225
Mar 31, 2026 $ 0.0₇139
+3.95%
$ 283,256 $ 442,159
Mar 30, 2026 $ 0.0₇134
-6.63%
$ 272,425 $ 189,291
Mar 29, 2026 $ 0.0₇143
-10.08%
$ 291,766 $ 56,999
Mar 28, 2026 $ 0.0₇159
+0.97%
$ 324,483 $ 212,590
Mar 27, 2026 $ 0.0₇158
-9.32%
$ 321,368 $ 169,446
Mar 26, 2026 $ 0.0₇174
-0.02%
$ 354,391 $ 330
Mar 25, 2026 $ 0.0₇174
+1.28%
$ 354,472 $ 37,858
Mar 24, 2026 $ 0.0₇172
-0.43%
$ 349,993 $ 77,714
Mar 23, 2026 $ 0.0₇173
+4.53%
$ 351,520 $ 618,404
Mar 22, 2026 $ 0.0₇165
-4.72%
$ 336,312 $ 86,955
Mar 21, 2026 $ 0.0₇173
+0.15%
$ 352,986 $ 576,893
Mar 20, 2026 $ 0.0₇173
+0.97%
$ 352,456 $ 446,085
Mar 19, 2026 $ 0.0₇171
-4.03%
$ 349,118 $ 533,336
Mar 18, 2026 $ 0.0₇179
-5.27%
$ 363,695 $ 480,294
Mar 17, 2026 $ 0.0₇189
-2.27%
$ 383,932 $ 109,749
Download