Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇246
+0.00%
$ 500,504 $ 157,408
Yesterday $ 0.0₇249
+1.48%
$ 506,226 $ 323,411
Aug 16, 2026 $ 0.0₇245
-0.40%
$ 498,854 $ 165,116
Aug 15, 2026 $ 0.0₇246
-0.09%
$ 500,952 $ 597,603
Aug 14, 2026 $ 0.0₇246
-0.51%
$ 501,379 $ 332,479
Aug 13, 2026 $ 0.0₇247
+0.30%
$ 503,986 $ 228,084
Aug 12, 2026 $ 0.0₇247
-0.40%
$ 502,479 $ 236,264
Aug 11, 2026 $ 0.0₇248
+0.38%
$ 504,475 $ 78,281
Aug 10, 2026 $ 0.0₇247
+0.09%
$ 502,561 $ 71,209
Aug 9, 2026 $ 0.0₇247
-0.43%
$ 502,092 $ 44,862
Aug 8, 2026 $ 0.0₇248
-4.24%
$ 504,251 $ 25,071
Aug 7, 2026 $ 0.0₇259
+1.36%
$ 526,571 $ 29,997
Aug 6, 2026 $ 0.0₇255
-0.51%
$ 519,504 $ 45,052
Aug 5, 2026 $ 0.0₇256
+1.92%
$ 522,172 $ 141,872
Aug 4, 2026 $ 0.0₇252
-1.43%
$ 512,295 $ 570,494
Aug 3, 2026 $ 0.0₇255
-1.29%
$ 519,810 $ 414,062
Aug 2, 2026 $ 0.0₇259
+2.07%
$ 526,632 $ 414,335
Aug 1, 2026 $ 0.0₇253
-1.11%
$ 515,920 $ 413,227
Jul 31, 2026 $ 0.0₇256
-3.07%
$ 521,663 $ 381,315
Jul 30, 2026 $ 0.0₇264
+0.87%
$ 538,240 $ 367,798
Jul 29, 2026 $ 0.0₇262
-0.24%
$ 533,576 $ 751,161
Jul 28, 2026 $ 0.0₇263
+1.05%
$ 534,879 $ 562,672
Jul 27, 2026 $ 0.0₇26
-2.67%
$ 529,320 $ 49,110
Jul 26, 2026 $ 0.0₇267
+3.98%
$ 543,840 $ 489,586
Jul 25, 2026 $ 0.0₇257
+0.51%
$ 523,007 $ 77,126
Jul 24, 2026 $ 0.0₇256
-1.00%
$ 520,359 $ 292,689
Jul 23, 2026 $ 0.0₇258
-3.15%
$ 525,613 $ 25,474
Jul 22, 2026 $ 0.0₇266
+0.00%
$ 542,700 $ 210,263
Jul 21, 2026 $ 0.0₇266
+1.20%
$ 542,659 $ 392,199
Jul 20, 2026 $ 0.0₇263
+0.63%
$ 536,224 $ 41,772
Jul 19, 2026 $ 0.0₇262
+1.52%
$ 532,863 $ 29,897
Jul 18, 2026 $ 0.0₇258
+0.05%
$ 524,921 $ 136,848
Jul 17, 2026 $ 0.0₇258
-1.15%
$ 524,656 $ 239,683
Jul 16, 2026 $ 0.0₇261
-3.36%
$ 530,766 $ 229,650
Jul 15, 2026 $ 0.0₇27
+3.45%
$ 549,175 $ 89,310
Jul 14, 2026 $ 0.0₇261
+4.18%
$ 530,868 $ 10,264
Jul 13, 2026 $ 0.0₇25
-0.90%
$ 509,566 $ 223,339
Jul 12, 2026 $ 0.0₇252
+0.52%
$ 514,169 $ 346,444
Jul 11, 2026 $ 0.0₇251
-3.90%
$ 511,082 $ 250
Jul 10, 2026 $ 0.0₇261
+2.44%
$ 531,805 $ 353,703
Jul 9, 2026 $ 0.0₇255
-0.17%
$ 519,158 $ 390,929
Jul 8, 2026 $ 0.0₇255
-2.10%
$ 520,034 $ 471,867
Jul 7, 2026 $ 0.0₇261
-1.68%
$ 531,173 $ 540,356
Jul 6, 2026 $ 0.0₇265
+1.70%
$ 540,480 $ 403,758
Jul 5, 2026 $ 0.0₇261
-0.21%
$ 531,459 $ 361,362
Jul 4, 2026 $ 0.0₇261
+0.75%
$ 532,558 $ 438,205
Jul 3, 2026 $ 0.0₇26
+3.82%
$ 528,546 $ 346,775
Jul 2, 2026 $ 0.0₇25
+2.76%
$ 509,098 $ 520,455
Jul 1, 2026 $ 0.0₇243
+0.42%
$ 495,214 $ 50,358
Jun 30, 2026 $ 0.0₇242
-3.65%
$ 493,124 $ 140,412
Download