Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇125
+0.00%
$ 254,105 $ 838,726
Yesterday $ 0.0₇125
-2.63%
$ 254,797 $ 855,564
May 26, 2026 $ 0.0₇129
-2.19%
$ 261,658 $ 519,479
May 25, 2026 $ 0.0₇131
+0.50%
$ 267,521 $ 394,592
May 24, 2026 $ 0.0₇131
+1.32%
$ 266,198 $ 556,684
May 23, 2026 $ 0.0₇129
+0.01%
$ 262,757 $ 54
May 22, 2026 $ 0.0₇129
-3.22%
$ 262,737 $ 423,452
May 21, 2026 $ 0.0₇133
+2.11%
$ 271,491 $ 50,261
May 20, 2026 $ 0.0₇131
+0.85%
$ 265,890 $ 124,334
May 19, 2026 $ 0.0₇129
-1.04%
$ 263,630 $ 223,474
May 18, 2026 $ 0.0₇131
-2.47%
$ 266,419 $ 147,630
May 17, 2026 $ 0.0₇134
-0.13%
$ 273,178 $ 377,073
May 16, 2026 $ 0.0₇134
-1.83%
$ 273,524 $ 236,816
May 15, 2026 $ 0.0₇137
-3.24%
$ 278,573 $ 171,707
May 14, 2026 $ 0.0₇141
+4.04%
$ 287,898 $ 280,323
May 13, 2026 $ 0.0₇136
-0.91%
$ 276,700 $ 128,380
May 12, 2026 $ 0.0₇137
-5.87%
$ 279,245 $ 376,483
May 11, 2026 $ 0.0₇146
-1.88%
$ 296,612 $ 543,667
May 10, 2026 $ 0.0₇148
+0.73%
$ 302,293 $ 290,942
May 9, 2026 $ 0.0₇147
+1.14%
$ 300,113 $ 677,666
May 8, 2026 $ 0.0₇146
+3.29%
$ 296,936 $ 107,415
May 7, 2026 $ 0.0₇141
-2.07%
$ 287,491 $ 398,285
May 6, 2026 $ 0.0₇153
+0.26%
$ 312,145 $ 148,912
May 5, 2026 $ 0.0₇154
-1.51%
$ 313,326 $ 189,625
May 4, 2026 $ 0.0₇156
+1.56%
$ 318,131 $ 578,588
May 3, 2026 $ 0.0₇154
+0.09%
$ 313,408 $ 142,640
May 2, 2026 $ 0.0₇154
-3.39%
$ 313,123 $ 302,512
May 1, 2026 $ 0.0₇159
+7.03%
$ 324,096 $ 241,616
Apr 30, 2026 $ 0.0₇149
-0.93%
$ 302,801 $ 13,828
Apr 29, 2026 $ 0.0₇15
-0.37%
$ 305,732 $ 108,374
Apr 28, 2026 $ 0.0₇151
+0.05%
$ 306,872 $ 211,128
Apr 27, 2026 $ 0.0₇151
-5.16%
$ 306,710 $ 454,774
Apr 26, 2026 $ 0.0₇159
+2.25%
$ 323,384 $ 851,388
Apr 25, 2026 $ 0.0₇147
-1.89%
$ 298,647 $ 358,076
Apr 24, 2026 $ 0.0₇15
-0.53%
$ 304,409 $ 337,307
Apr 23, 2026 $ 0.0₇15
-2.10%
$ 306,038 $ 812,690
Apr 22, 2026 $ 0.0₇154
+2.61%
$ 312,593 $ 1 million
Apr 21, 2026 $ 0.0₇15
+0.13%
$ 304,755 $ 261,524
Apr 20, 2026 $ 0.0₇149
-0.25%
$ 304,205 $ 303,814
Apr 19, 2026 $ 0.0₇15
-1.47%
$ 304,938 $ 182,875
Apr 18, 2026 $ 0.0₇152
-2.97%
$ 309,499 $ 586,812
Apr 17, 2026 $ 0.0₇157
+3.00%
$ 318,966 $ 298,241
Apr 16, 2026 $ 0.0₇152
-0.48%
$ 309,560 $ 279,242
Apr 15, 2026 $ 0.0₇153
+1.67%
$ 311,148 $ 520,673
Apr 14, 2026 $ 0.0₇15
-1.89%
$ 306,038 $ 417,109
Apr 13, 2026 $ 0.0₇153
+8.72%
$ 311,942 $ 243,469
Apr 12, 2026 $ 0.0₇141
-4.30%
$ 286,880 $ 110,262
Apr 11, 2026 $ 0.0₇147
+1.80%
$ 299,767 $ 256,470
Apr 10, 2026 $ 0.0₇145
+2.57%
$ 294,474 $ 165,159
Apr 9, 2026 $ 0.0₇141
-3.09%
$ 287,104 $ 530,068
Download