Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $0.0₇226
+0.00%
$459,824 $121,267
Yesterday $0.0₇227
+2.41%
$461,739 $72,677
Sep 5, 2026 $0.0₇221
-1.55%
$450,824 $95,537
Sep 4, 2026 $0.0₇225
-3.54%
$457,910 $533,457
Sep 3, 2026 $0.0₇233
+4.14%
$474,792 $70,856
Sep 2, 2026 $0.0₇224
-1.18%
$455,955 $5,640
Sep 1, 2026 $0.0₇227
-2.45%
$461,413 $420,644
Aug 31, 2026 $0.0₇232
-0.57%
$472,979 $275,048
Aug 30, 2026 $0.0₇234
+0.76%
$475,667 $479,267
Aug 29, 2026 $0.0₇232
+1.04%
$472,083 $711,123
Aug 28, 2026 $0.0₇229
-30.98%
$467,289 $643,172
Aug 27, 2026 $0.0₇332
+0.49%
$677,046 $446,849
Aug 26, 2026 $0.0₇331
+2.45%
$673,787 $697,380
Aug 25, 2026 $0.0₇323
-1.43%
$657,699 $457,220
Aug 24, 2026 $0.0₇328
+0.91%
$667,311 $347,855
Aug 23, 2026 $0.0₇325
+1.54%
$661,243 $656,561
Aug 22, 2026 $0.0₇32
-4.83%
$651,142 $716,937
Aug 21, 2026 $0.0₇336
+5.06%
$684,246 $181,626
Aug 20, 2026 $0.0₇32
+2.68%
$651,345 $619,727
Aug 19, 2026 $0.0₇312
+27.32%
$634,364 $76,996
Aug 18, 2026 $0.0₇245
-1.57%
$498,284 $93,848
Aug 17, 2026 $0.0₇249
+1.48%
$506,226 $323,411
Aug 16, 2026 $0.0₇245
-0.40%
$498,854 $165,116
Aug 15, 2026 $0.0₇246
-0.09%
$500,952 $597,603
Aug 14, 2026 $0.0₇246
-0.51%
$501,379 $332,479
Aug 13, 2026 $0.0₇247
+0.30%
$503,986 $228,084
Aug 12, 2026 $0.0₇247
-0.40%
$502,479 $236,264
Aug 11, 2026 $0.0₇248
+0.38%
$504,475 $78,281
Aug 10, 2026 $0.0₇247
+0.09%
$502,561 $71,209
Aug 9, 2026 $0.0₇247
-0.43%
$502,092 $44,862
Aug 8, 2026 $0.0₇248
-4.24%
$504,251 $25,071
Aug 7, 2026 $0.0₇259
+1.36%
$526,571 $29,997
Aug 6, 2026 $0.0₇255
-0.51%
$519,504 $45,052
Aug 5, 2026 $0.0₇256
+1.92%
$522,172 $141,872
Aug 4, 2026 $0.0₇252
-1.43%
$512,295 $570,494
Aug 3, 2026 $0.0₇255
-1.29%
$519,810 $414,062
Aug 2, 2026 $0.0₇259
+2.07%
$526,632 $414,335
Aug 1, 2026 $0.0₇253
-1.11%
$515,920 $413,227
Jul 31, 2026 $0.0₇256
-3.07%
$521,663 $381,315
Jul 30, 2026 $0.0₇264
+0.87%
$538,240 $367,798
Jul 29, 2026 $0.0₇262
-0.24%
$533,576 $751,161
Jul 28, 2026 $0.0₇263
+1.05%
$534,879 $562,672
Jul 27, 2026 $0.0₇26
-2.67%
$529,320 $49,110
Jul 26, 2026 $0.0₇267
+3.98%
$543,840 $489,586
Jul 25, 2026 $0.0₇257
+0.51%
$523,007 $77,126
Jul 24, 2026 $0.0₇256
-1.00%
$520,359 $292,689
Jul 23, 2026 $0.0₇258
-3.15%
$525,613 $25,474
Jul 22, 2026 $0.0₇266
+0.00%
$542,700 $210,263
Jul 21, 2026 $0.0₇266
+1.20%
$542,659 $392,199
Jul 20, 2026 $0.0₇263
+0.63%
$536,224 $41,772
Download