Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₇169
-2.26%
$ 333,783 $ 183,257
Jul 29, 2024 $ 0.0₇173
+1.77%
$ 341,495 $ 145,401
Jul 28, 2024 $ 0.0₇17
+0.11%
$ 335,563 $ 594,066
Jul 27, 2024 $ 0.0₇169
-1.59%
$ 335,744 $ 386,595
Jul 26, 2024 $ 0.0₇172
+0.15%
$ 341,171 $ 183,239
Jul 25, 2024 $ 0.0₇172
-5.21%
$ 340,656 $ 412,262
Jul 24, 2024 $ 0.0₇181
-5.65%
$ 359,382 $ 145,457
Jul 23, 2024 $ 0.0₇192
+2.09%
$ 380,906 $ 435,408
Jul 22, 2024 $ 0.0₇188
-19.50%
$ 373,062 $ 512,997
Jul 21, 2024 $ 0.0₇234
+1.48%
$ 463,386 $ 685,497
Jul 20, 2024 $ 0.0₇231
-0.42%
$ 456,651 $ 677,806
Jul 19, 2024 $ 0.0₇232
+2.38%
$ 458,632 $ 684,636
Jul 18, 2024 $ 0.0₇226
-1.12%
$ 448,074 $ 677,501
Jul 17, 2024 $ 0.0₇229
-3.09%
$ 453,126 $ 534,309
Jul 16, 2024 $ 0.0₇236
+6.35%
$ 467,590 $ 816,229
Jul 15, 2024 $ 0.0₇222
+6.86%
$ 439,617 $ 571,020
Jul 14, 2024 $ 0.0₇208
+0.54%
$ 411,390 $ 503,953
Jul 13, 2024 $ 0.0₇207
+1.67%
$ 409,172 $ 795,075
Jul 12, 2024 $ 0.0₇203
-0.27%
$ 402,477 $ 1.02 million
Jul 11, 2024 $ 0.0₇204
+1.97%
$ 403,546 $ 622,113
Jul 10, 2024 $ 0.0₇2
+3.25%
$ 395,742 $ 662,613
Jul 9, 2024 $ 0.0₇194
+4.00%
$ 383,283 $ 552,455
Jul 8, 2024 $ 0.0₇186
+1.05%
$ 368,546 $ 681,147
Jul 7, 2024 $ 0.0₇184
-5.99%
$ 364,703 $ 266,784
Jul 6, 2024 $ 0.0₇196
-5.22%
$ 388,072 $ 1,855
Jul 5, 2024 $ 0.0₇207
-4.89%
$ 409,451 $ 286,070
Jul 4, 2024 $ 0.0₇218
-2.74%
$ 431,012 $ 654,717
Jul 3, 2024 $ 0.0₇224
-10.09%
$ 443,482 $ 778,976
Jul 2, 2024 $ 0.0₇249
+8.75%
$ 493,302 $ 1.18 million
Jul 1, 2024 $ 0.0₇228
+33.85%
$ 453,623 $ 465,239
Jun 30, 2024 $ 0.0₇17
-2.31%
$ 336,819 $ 1.05 million
Jun 29, 2024 $ 0.0₇174
+13.21%
$ 344,755 $ 1.87 million
Jun 28, 2024 $ 0.0₇154
-2.97%
$ 304,617 $ 1.35 million
Jun 27, 2024 $ 0.0₇158
+2.74%
$ 313,949 $ 1.37 million
Jun 26, 2024 $ 0.0₇154
-2.18%
$ 305,667 $ 351,211
Jun 25, 2024 $ 0.0₇158
+1.70%
$ 312,483 $ 970,285
Jun 24, 2024 $ 0.0₇155
-1.97%
$ 307,410 $ 737,449
Jun 23, 2024 $ 0.0₇158
+3.08%
$ 313,612 $ 1.09 million
Jun 22, 2024 $ 0.0₇154
-0.88%
$ 305,575 $ 981,655
Jun 21, 2024 $ 0.0₇155
-4.51%
$ 308,361 $ 689,944
Jun 20, 2024 $ 0.0₇162
+11.83%
$ 322,925 $ 764,587
Jun 19, 2024 $ 0.0₇145
+1.13%
$ 288,763 $ 1.33 million
Jun 18, 2024 $ 0.0₇144
-0.22%
$ 285,599 $ 715,345
Jun 17, 2024 $ 0.0₇144
-3.01%
$ 286,295 $ 867,941
Jun 16, 2024 $ 0.0₇148
-0.50%
$ 295,030 $ 647,857
Jun 15, 2024 $ 0.0₇149
+0.33%
$ 296,743 $ 642,478
Jun 14, 2024 $ 0.0₇149
+4.09%
$ 295,727 $ 1.24 million
Jun 13, 2024 $ 0.0₇143
-2.58%
$ 284,080 $ 1.24 million
Jun 12, 2024 $ 0.0₇146
+1.74%
$ 291,526 $ 887,264
Jun 11, 2024 $ 0.0₇144
-12.80%
$ 286,593 $ 636,279