Coinranking
Nutcoin Historical Data
NUT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2024 | $0.0₈631 | -1.21% | ||
| Apr 30, 2024 | $0.0₈639 | -5.51% | ||
| Apr 29, 2024 | $0.0₈676 | -6.07% | ||
| Apr 28, 2024 | $0.0₈72 | +6.22% | ||
| Apr 27, 2024 | $0.0₈678 | +2.45% | ||
| Apr 26, 2024 | $0.0₈662 | -2.72% | ||
| Apr 25, 2024 | $0.0₈68 | -1.10% | ||
| Apr 24, 2024 | $0.0₈688 | -2.37% | ||
| Apr 23, 2024 | $0.0₈705 | -2.14% | ||
| Apr 22, 2024 | $0.0₈72 | -0.24% | ||
| Apr 21, 2024 | $0.0₈722 | +0.94% | ||
| Apr 20, 2024 | $0.0₈715 | +3.85% | ||
| Apr 19, 2024 | $0.0₈689 | -2.53% | ||
| Apr 18, 2024 | $0.0₈707 | +5.08% | ||
| Apr 17, 2024 | $0.0₈673 | -1.89% | ||
| Apr 16, 2024 | $0.0₈686 | -11.05% | ||
| Apr 15, 2024 | $0.0₈771 | -1.90% | ||
| Apr 14, 2024 | $0.0₈786 | +6.36% | ||
| Apr 13, 2024 | $0.0₈739 | -8.21% | ||
| Apr 12, 2024 | $0.0₈805 | -7.60% | ||
| Apr 11, 2024 | $0.0₈871 | -4.82% | ||
| Apr 10, 2024 | $0.0₈915 | +4.82% | ||
| Apr 9, 2024 | $0.0₈873 | -4.88% | ||
| Apr 8, 2024 | $0.0₈918 | +41.24% | ||
| Apr 7, 2024 | $0.0₈821 | -1.05% | ||
| Apr 6, 2024 | $0.0₈829 | +1.44% | ||
| Apr 5, 2024 | $0.0₈818 | +5.85% | ||
| Apr 4, 2024 | $0.0₈772 | +0.34% | ||
| Apr 3, 2024 | $0.0₈769 | +1.18% | ||
| Apr 2, 2024 | $0.0₈76 | -6.69% | ||
| Apr 1, 2024 | $0.0₈814 | -0.80% | ||
| Mar 31, 2024 | $0.0₈821 | +1.21% | ||
| Mar 30, 2024 | $0.0₈811 | +0.00% | ||
| Mar 29, 2024 | $0.0₈811 | -0.17% | ||
| Mar 28, 2024 | $0.0₈812 | +0.55% | ||
| Mar 27, 2024 | $0.0₈808 | -2.69% | ||
| Mar 26, 2024 | $0.0₈83 | +0.11% | ||
| Mar 25, 2024 | $0.0₈828 | +4.52% | ||
| Mar 24, 2024 | $0.0₈792 | +2.77% | ||
| Mar 23, 2024 | $0.0₈771 | +0.66% | ||
| Mar 22, 2024 | $0.0₈766 | -4.96% | ||
| Mar 21, 2024 | $0.0₈806 | -0.83% | ||
| Mar 20, 2024 | $0.0₈813 | +7.81% | ||
| Mar 19, 2024 | $0.0₈754 | -13.37% | ||
| Mar 18, 2024 | $0.0₈87 | -4.49% | ||
| Mar 17, 2024 | $0.0₈911 | -1.90% | ||
| Mar 16, 2024 | $0.0₈929 | -0.33% | ||
| Mar 15, 2024 | $0.0₈932 | +2.96% | ||
| Mar 14, 2024 | $0.0₈905 | -1.86% | ||
| Mar 13, 2024 | $0.0₈922 | -0.27% | ||