Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 6 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 5 AM $0.0₇165
-0.01%
$336,190 $343,134
Mar 14, 4 AM $0.0₇165
-0.11%
$336,210 $324,985
Mar 14, 3 AM $0.0₇165
+0.32%
$336,597 $290,366
Mar 14, 2 AM $0.0₇165
+0.03%
$335,477 $257,594
Mar 14, 1 AM $0.0₇165
+0.40%
$335,375 $222,858
Mar 14, 12 AM $0.0₇164
+0.07%
$334,052 $188,050
Mar 13, 11 PM $0.0₇164
+0.15%
$333,828 $152,833
Mar 13, 10 PM $0.0₇164
-1.20%
$333,299 $118,276
Mar 13, 9 PM $0.0₇166
+0.04%
$337,309 $83,227
Mar 13, 8 PM $0.0₇166
+0.45%
$337,146 $49,210
Mar 13, 7 PM $0.0₇165
-1.09%
$335,579 $14,232
Mar 13, 6 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 5 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 4 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 3 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 2 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 1 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 12 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 11 AM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 10 AM $0.0₇167
+0.28%
$339,264 $10,321
Mar 13, 4 AM $0.0₇171
+0.00%
$347,265 $1,975
Mar 13, 3 AM $0.0₇171
+7.07%
$347,265 $1,975
Mar 12, 10 PM $0.0₇152
+0.00%
$309,845 $537
Mar 12, 9 PM $0.0₇152
+0.00%
$309,845 $9,593
Mar 12, 8 PM $0.0₇152
+0.00%
$309,845 $36,839
Mar 12, 7 PM $0.0₇152
+0.00%
$309,845 $64,197
Mar 12, 6 PM $0.0₇152
+0.00%
$309,845 $91,746
Mar 12, 5 PM $0.0₇152
+0.00%
$309,845 $119,556
Mar 12, 4 PM $0.0₇152
+0.00%
$309,845 $146,458
Mar 12, 3 PM $0.0₇152
+0.00%
$309,845 $174,313
Mar 12, 2 PM $0.0₇152
+0.00%
$309,845 $201,466
Mar 12, 1 PM $0.0₇152
+0.00%
$309,845 $229,094
Mar 12, 12 PM $0.0₇152
+0.00%
$309,845 $256,170
Mar 12, 11 AM $0.0₇152
+0.00%
$309,845 $283,051
Mar 12, 10 AM $0.0₇152
+0.00%
$309,845 $295,103
Mar 12, 9 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 8 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 7 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 6 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 5 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 4 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 3 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 2 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 1 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 12 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 11, 11 PM $0.0₇152
+0.00%
$309,845 $299,991
Mar 11, 10 PM $0.0₇152
+0.36%
$309,845 $299,991
Mar 11, 9 PM $0.0₇152
-0.10%
$308,766 $289,355