Nutcoin Historical Data

NUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0₇316
+0.90%
$ 642,637 $ 220,084
Oct 13, 2 PM $ 0.0₇313
-1.99%
$ 641,607 $ 222,238
Oct 13, 1 PM $ 0.0₇319
+0.97%
$ 645,173 $ 220,855
Oct 13, 12 PM $ 0.0₇317
+0.52%
$ 644,255 $ 221,946
Oct 13, 11 AM $ 0.0₇315
-1.31%
$ 640,906 $ 222,502
Oct 13, 10 AM $ 0.0₇319
-0.09%
$ 649,397 $ 221,782
Oct 13, 9 AM $ 0.0₇319
+0.29%
$ 649,935 $ 208,002
Oct 13, 8 AM $ 0.0₇319
+0.00%
$ 648,060 $ 206,443
Oct 13, 7 AM $ 0.0₇319
+0.77%
$ 648,053 $ 205,973
Oct 13, 6 AM $ 0.0₇316
+0.00%
$ 643,098 $ 203,521
Oct 13, 5 AM $ 0.0₇316
-0.01%
$ 643,101 $ 203,264
Oct 13, 4 AM $ 0.0₇316
-0.75%
$ 643,161 $ 202,504
Oct 13, 3 AM $ 0.0₇319
+0.00%
$ 648,015 $ 203,327
Oct 13, 2 AM $ 0.0₇319
+0.74%
$ 648,012 $ 203,158
Oct 13, 1 AM $ 0.0₇316
-0.74%
$ 643,232 $ 201,355
Oct 13, 12 AM $ 0.0₇319
+0.00%
$ 648,003 $ 202,574
Oct 12, 11 PM $ 0.0₇319
+0.63%
$ 647,985 $ 201,347
Oct 12, 10 PM $ 0.0₇317
-0.32%
$ 643,907 $ 196,969
Oct 12, 9 PM $ 0.0₇318
+0.58%
$ 643,384 $ 183,386
Oct 12, 8 PM $ 0.0₇316
+0.81%
$ 642,295 $ 181,971
Oct 12, 7 PM $ 0.0₇313
+0.00%
$ 637,141 $ 182,499
Oct 12, 6 PM $ 0.0₇313
+0.00%
$ 637,122 $ 183,039
Oct 12, 5 PM $ 0.0₇313
-0.82%
$ 637,125 $ 182,945
Oct 12, 4 PM $ 0.0₇316
+1.16%
$ 642,391 $ 183,543
Oct 12, 3 PM $ 0.0₇312
+0.35%
$ 634,952 $ 161,564
Oct 12, 2 PM $ 0.0₇308
+5.28%
$ 627,069 $ 139,501
Oct 12, 1 PM $ 0.0₇292
-0.54%
$ 594,575 $ 87,038
Oct 12, 12 PM $ 0.0₇294
+0.23%
$ 597,851 $ 79,897
Oct 12, 11 AM $ 0.0₇293
-0.02%
$ 596,508 $ 72,579
Oct 12, 10 AM $ 0.0₇293
-4.96%
$ 596,691 $ 65,042
Oct 12, 9 AM $ 0.0₇309
+1.35%
$ 627,753 $ 118,378
Oct 12, 8 AM $ 0.0₇304
+0.00%
$ 619,414 $ 117,731
Oct 12, 7 AM $ 0.0₇304
-1.25%
$ 619,429 $ 117,895
Oct 12, 6 AM $ 0.0₇304
+0.00%
$ 619,443 $ 119,592
Oct 12, 5 AM $ 0.0₇304
-0.01%
$ 619,435 $ 117,907
Oct 12, 4 AM $ 0.0₇305
+0.00%
$ 619,487 $ 118,502
Oct 12, 3 AM $ 0.0₇305
-1.28%
$ 619,513 $ 118,782
Oct 12, 2 AM $ 0.0₇308
+1.29%
$ 627,544 $ 120,968
Oct 12, 1 AM $ 0.0₇305
-1.11%
$ 619,539 $ 121,618
Oct 12, 12 AM $ 0.0₇308
+1.27%
$ 626,462 $ 137,067
Oct 11, 11 PM $ 0.0₇304
+0.03%
$ 618,630 $ 148,512
Oct 11, 10 PM $ 0.0₇301
-0.91%
$ 612,865 $ 153,197
Oct 11, 9 PM $ 0.0₇304
-0.01%
$ 612,865 $ 104,928
Oct 11, 8 PM $ 0.0₇304
-1.03%
$ 618,507 $ 153,620
Oct 11, 7 PM $ 0.0₇307
+1.13%
$ 624,954 $ 153,614
Oct 11, 6 PM $ 0.0₇304
+0.11%
$ 617,976 $ 159,443
Oct 11, 5 PM $ 0.0₇303
+0.08%
$ 617,245 $ 184,350
Oct 11, 4 PM $ 0.0₇303
+0.06%
$ 616,755 $ 210,931
Oct 11, 3 PM $ 0.0₇303
+0.54%
$ 616,400 $ 236,958
Oct 11, 9 AM $ 0.0₇217
+0.00%
$ 442,137 $ 223,640