Nutcoin Historical Data

NUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₇217
+0.00%
$ 442,137 $ 223,640
Oct 11, 8 AM $ 0.0₇217
+0.00%
$ 442,137 $ 223,640
Oct 11, 7 AM $ 0.0₇217
+0.00%
$ 442,137 $ 223,640
Oct 11, 6 AM $ 0.0₇217
+0.00%
$ 442,137 $ 232,225
Oct 11, 5 AM $ 0.0₇217
+0.00%
$ 442,137 $ 258,646
Oct 11, 4 AM $ 0.0₇217
-32.08%
$ 474,746 $ 284,640
Oct 11, 2 AM $ 0.0₇269
-9.26%
$ 546,706 $ 356,062
Oct 11, 1 AM $ 0.0₇296
-2.61%
$ 602,430 $ 415,035
Oct 11, 12 AM $ 0.0₇304
+0.73%
$ 618,759 $ 428,268
Oct 10, 11 PM $ 0.0₇302
-4.59%
$ 614,269 $ 441,506
Oct 10, 10 PM $ 0.0₇316
+0.36%
$ 643,803 $ 466,284
Oct 10, 9 PM $ 0.0₇315
-0.01%
$ 641,503 $ 491,364
Oct 10, 8 PM $ 0.0₇315
-0.01%
$ 641,545 $ 519,143
Oct 10, 7 PM $ 0.0₇315
-1.36%
$ 641,591 $ 545,997
Oct 10, 6 PM $ 0.0₇32
-0.66%
$ 650,534 $ 557,712
Oct 10, 5 PM $ 0.0₇322
-0.29%
$ 654,870 $ 532,041
Oct 10, 4 PM $ 0.0₇323
-0.06%
$ 655,922 $ 505,109
Oct 10, 3 PM $ 0.0₇323
-3.85%
$ 657,202 $ 482,321
Oct 10, 2 PM $ 0.0₇338
-1.46%
$ 694,343 $ 400,375
Oct 10, 1 PM $ 0.0₇343
+0.64%
$ 698,391 $ 374,821
Oct 10, 12 PM $ 0.0₇341
+0.10%
$ 693,915 $ 349,073
Oct 10, 11 AM $ 0.0₇341
+0.20%
$ 693,285 $ 323,064
Oct 10, 10 AM $ 0.0₇34
+0.00%
$ 691,901 $ 317,730
Oct 10, 9 AM $ 0.0₇34
+0.00%
$ 691,901 $ 317,730
Oct 10, 8 AM $ 0.0₇34
+0.00%
$ 691,901 $ 317,730
Oct 10, 7 AM $ 0.0₇34
-0.17%
$ 691,901 $ 317,730
Oct 10, 6 AM $ 0.0₇341
-0.49%
$ 693,671 $ 309,330
Oct 10, 5 AM $ 0.0₇343
+0.16%
$ 697,069 $ 282,337
Oct 10, 4 AM $ 0.0₇342
-0.18%
$ 695,868 $ 255,961
Oct 10, 3 AM $ 0.0₇343
-0.16%
$ 697,496 $ 229,502
Oct 10, 2 AM $ 0.0₇343
-0.34%
$ 698,269 $ 206,082
Oct 10, 1 AM $ 0.0₇344
+0.33%
$ 700,710 $ 196,526
Oct 10, 12 AM $ 0.0₇343
+0.06%
$ 698,371 $ 187,300
Oct 9, 11 PM $ 0.0₇343
-0.03%
$ 698,127 $ 178,224
Oct 9, 10 PM $ 0.0₇343
+0.51%
$ 698,188 $ 168,340
Oct 9, 9 PM $ 0.0₇342
+0.35%
$ 694,750 $ 159,054
Oct 9, 8 PM $ 0.0₇34
+0.26%
$ 692,410 $ 149,603
Oct 9, 7 PM $ 0.0₇34
-2.20%
$ 690,904 $ 140,141
Oct 9, 6 PM $ 0.0₇347
+0.00%
$ 706,447 $ 138,601
Oct 9, 5 PM $ 0.0₇347
+0.00%
$ 706,447 $ 155,647
Oct 9, 4 PM $ 0.0₇347
+0.00%
$ 706,447 $ 172,978
Oct 9, 3 PM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 2 PM $ 0.0₇347
+1.77%
$ 706,447 $ 182,059
Oct 9, 1 PM $ 0.0₇341
-1.74%
$ 694,172 $ 233,838
Oct 9, 12 PM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 11 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 10 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 9 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 8 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 7 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059