Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $0.0₇152
-0.10%
$308,766 $289,355
Mar 11, 8 PM $0.0₇152
-0.15%
$309,112 $280,855
Mar 11, 7 PM $0.0₇152
-0.10%
$309,560 $287,491
Mar 11, 6 PM $0.0₇152
+0.57%
$309,865 $271,885
Mar 11, 5 PM $0.0₇151
-0.03%
$308,094 $251,992
Mar 11, 4 PM $0.0₇151
+1.05%
$308,216 $224,557
Mar 11, 3 PM $0.0₇15
-1.19%
$304,999 $197,235
Mar 11, 2 PM $0.0₇152
+1.17%
$308,603 $169,174
Mar 11, 1 PM $0.0₇15
+0.97%
$305,081 $142,454
Mar 11, 12 PM $0.0₇148
-0.13%
$302,088 $115,379
Mar 11, 11 AM $0.0₇149
+0.16%
$302,475 $99,420
Mar 11, 10 AM $0.0₇148
-0.73%
$302,047 $120,213
Mar 11, 9 AM $0.0₇149
+0.00%
$304,267 $130,324
Mar 11, 8 AM $0.0₇149
+0.00%
$304,267 $130,324
Mar 11, 7 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 6 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 5 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 4 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 3 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 2 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 1 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 12 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 11 PM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 10 PM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 9 PM $0.0₇149
+0.86%
$304,267 $130,632
Mar 10, 8 PM $0.0₇148
+0.30%
$301,661 $112,916
Mar 10, 7 PM $0.0₇148
-0.51%
$300,805 $78,761
Mar 10, 6 PM $0.0₇148
-0.58%
$302,332 $66,456
Mar 10, 5 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 4 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 3 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 2 PM $0.0₇149
+0.00%
$304,083 $81,159
Mar 10, 1 PM $0.0₇149
+0.00%
$304,083 $113,131
Mar 10, 12 PM $0.0₇149
-0.24%
$304,083 $144,964
Mar 10, 11 AM $0.0₇15
+0.17%
$304,796 $165,662
Mar 10, 10 AM $0.0₇138
+0.00%
$280,365 $160,695
Mar 10, 9 AM $0.0₇138
+0.00%
$280,365 $167,268
Mar 10, 8 AM $0.0₇138
+0.36%
$280,365 $183,391
Mar 10, 7 AM $0.0₇137
+0.00%
$279,347 $199,084
Mar 10, 6 AM $0.0₇137
+0.00%
$279,347 $215,082
Mar 10, 5 AM $0.0₇137
+0.00%
$279,347 $231,145
Mar 10, 4 AM $0.0₇137
+0.00%
$279,347 $247,034
Mar 10, 3 AM $0.0₇137
+0.00%
$279,347 $263,254
Mar 10, 2 AM $0.0₇137
+0.00%
$279,347 $279,682
Mar 10, 1 AM $0.0₇137
+0.00%
$279,347 $295,610
Mar 10, 12 AM $0.0₇137
+0.00%
$279,347 $311,894
Mar 9, 11 PM $0.0₇137
+0.00%
$279,347 $327,908
Mar 9, 10 PM $0.0₇137
+0.00%
$279,347 $343,951
Mar 9, 9 PM $0.0₇137
+0.00%
$279,347 $359,970
Mar 9, 8 PM $0.0₇137
+0.00%
$279,347 $376,012