Nutcoin Historical Data

NUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 6 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 5 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 4 AM $ 0.0₇347
+0.00%
$ 706,447 $ 182,059
Oct 9, 3 AM $ 0.0₇347
+0.10%
$ 706,447 $ 182,059
Oct 9, 2 AM $ 0.0₇347
-1.32%
$ 706,590 $ 179,044
Oct 9, 1 AM $ 0.0₇352
-1.03%
$ 715,256 $ 162,239
Oct 9, 12 AM $ 0.0₇355
-0.03%
$ 722,702 $ 144,904
Oct 8, 11 PM $ 0.0₇355
-0.01%
$ 722,845 $ 127,652
Oct 8, 10 PM $ 0.0₇355
+0.26%
$ 723,068 $ 110,858
Oct 8, 9 PM $ 0.0₇355
+0.02%
$ 721,176 $ 93,820
Oct 8, 8 PM $ 0.0₇354
+0.02%
$ 721,237 $ 77,084
Oct 8, 7 PM $ 0.0₇354
-0.30%
$ 721,034 $ 66,932
Oct 8, 6 PM $ 0.0₇355
-0.25%
$ 723,292 $ 50,242
Oct 8, 5 PM $ 0.0₇356
+1.21%
$ 725,042 $ 33,012
Oct 8, 4 PM $ 0.0₇352
+0.09%
$ 715,663 $ 16,048
Oct 8, 2 PM $ 0.0₇352
-3.12%
$ 715,825 $ 7,554
Oct 8, 1 PM $ 0.0₇363
+0.00%
$ 738,896 $ 8,742
Oct 8, 12 PM $ 0.0₇363
+0.00%
$ 738,896 $ 20,712
Oct 8, 11 AM $ 0.0₇363
+0.00%
$ 738,896 $ 32,820
Oct 8, 10 AM $ 0.0₇363
+0.00%
$ 738,896 $ 44,998
Oct 8, 9 AM $ 0.0₇363
+0.00%
$ 738,896 $ 57,157
Oct 8, 8 AM $ 0.0₇363
+0.00%
$ 738,896 $ 69,330
Oct 8, 7 AM $ 0.0₇363
+0.00%
$ 738,896 $ 81,496
Oct 8, 6 AM $ 0.0₇363
+0.00%
$ 738,896 $ 93,252
Oct 8, 5 AM $ 0.0₇363
+0.00%
$ 738,896 $ 105,385
Oct 8, 4 AM $ 0.0₇363
+0.00%
$ 738,896 $ 117,957
Oct 8, 3 AM $ 0.0₇363
+0.00%
$ 738,896 $ 137,116
Oct 8, 2 AM $ 0.0₇363
+0.00%
$ 738,896 $ 149,300
Oct 8, 1 AM $ 0.0₇363
+0.00%
$ 738,896 $ 161,354
Oct 8, 12 AM $ 0.0₇363
+0.10%
$ 738,896 $ 173,713
Oct 7, 11 PM $ 0.0₇363
-0.01%
$ 738,154 $ 185,661
Oct 7, 10 PM $ 0.0₇363
+0.00%
$ 738,199 $ 197,751
Oct 7, 9 PM $ 0.0₇363
-0.09%
$ 738,208 $ 209,920
Oct 7, 8 PM $ 0.0₇363
+0.00%
$ 738,896 $ 214,433
Oct 7, 7 PM $ 0.0₇363
+0.10%
$ 738,896 $ 214,433
Oct 7, 6 PM $ 0.0₇363
+0.00%
$ 738,129 $ 214,550
Oct 7, 5 PM $ 0.0₇363
-0.10%
$ 738,129 $ 214,550
Oct 7, 4 PM $ 0.0₇363
+0.02%
$ 738,896 $ 214,723
Oct 7, 3 PM $ 0.0₇363
-0.07%
$ 738,765 $ 232,528
Oct 7, 2 PM $ 0.0₇363
-1.48%
$ 739,278 $ 260,871
Oct 7, 1 PM $ 0.0₇369
+4.30%
$ 750,933 $ 279,198
Oct 7, 12 PM $ 0.0₇354
+0.68%
$ 719,862 $ 291,199
Oct 7, 11 AM $ 0.0₇352
+0.32%
$ 715,155 $ 307,144
Oct 7, 10 AM $ 0.0₇35
+0.21%
$ 712,875 $ 322,647
Oct 7, 9 AM $ 0.0₇35
-0.06%
$ 711,515 $ 337,719
Oct 7, 8 AM $ 0.0₇35
-0.21%
$ 712,022 $ 350,205
Oct 7, 7 AM $ 0.0₇351
-0.02%
$ 713,588 $ 365,737
Oct 7, 6 AM $ 0.0₇351
-0.88%
$ 713,649 $ 381,432
Oct 7, 5 AM $ 0.0₇354
+0.10%
$ 719,996 $ 397,247