Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.0₇137
+0.00%
$279,347 $392,249
Mar 9, 6 PM $0.0₇137
+0.00%
$279,347 $408,285
Mar 9, 5 PM $0.0₇137
+0.00%
$279,347 $424,589
Mar 9, 4 PM $0.0₇137
+0.00%
$279,347 $440,502
Mar 9, 3 PM $0.0₇137
-0.23%
$279,347 $456,573
Mar 9, 2 PM $0.0₇138
+0.20%
$279,958 $450,623
Mar 9, 1 PM $0.0₇137
+2.97%
$279,428 $435,189
Mar 9, 12 PM $0.0₇133
+3.49%
$271,305 $419,824
Mar 9, 11 AM $0.0₇129
-0.43%
$262,144 $404,157
Mar 9, 10 AM $0.0₇129
-0.50%
$263,324 $388,130
Mar 9, 9 AM $0.0₇13
+0.85%
$264,831 $378,008
Mar 9, 8 AM $0.0₇129
+0.74%
$262,591 $362,063
Mar 9, 7 AM $0.0₇128
-0.64%
$260,576 $345,732
Mar 9, 6 AM $0.0₇129
-0.84%
$262,205 $329,910
Mar 9, 5 AM $0.0₇13
+1.22%
$264,403 $313,656
Mar 9, 4 AM $0.0₇128
+0.25%
$261,227 $297,920
Mar 9, 3 AM $0.0₇128
+1.06%
$260,637 $281,713
Mar 9, 2 AM $0.0₇127
+0.28%
$257,909 $266,171
Mar 9, 1 AM $0.0₇126
-0.06%
$257,176 $267,184
Mar 9, 12 AM $0.0₇126
+0.59%
$257,420 $268,199
Mar 8, 11 PM $0.0₇126
-0.01%
$255,954 $269,274
Mar 8, 10 PM $0.0₇126
-0.52%
$255,914 $270,586
Mar 8, 9 PM $0.0₇126
-0.57%
$257,339 $271,322
Mar 8, 8 PM $0.0₇127
-0.01%
$258,845 $272,528
Mar 8, 7 PM $0.0₇127
+1.50%
$258,784 $273,793
Mar 8, 6 PM $0.0₇125
-0.30%
$254,957 $275,011
Mar 8, 5 PM $0.0₇126
-0.04%
$255,649 $275,581
Mar 8, 4 PM $0.0₇126
+0.29%
$255,730 $276,610
Mar 8, 3 PM $0.0₇125
-0.08%
$254,936 $277,810
Mar 8, 2 PM $0.0₇125
+0.10%
$255,120 $278,676
Mar 8, 1 PM $0.0₇125
-0.20%
$254,936 $279,171
Mar 8, 12 PM $0.0₇125
-0.34%
$255,507 $267,628
Mar 8, 11 AM $0.0₇126
-1.13%
$256,362 $251,341
Mar 8, 10 AM $0.0₇127
+1.50%
$259,232 $242,334
Mar 8, 9 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 8 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 7 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 6 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 5 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 4 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 3 AM $0.0₇125
-0.02%
$255,405 $256,355
Mar 8, 2 AM $0.0₇125
-1.26%
$255,405 $255,322
Mar 8, 1 AM $0.0₇127
-0.04%
$258,723 $238,354
Mar 8, 12 AM $0.0₇127
+0.08%
$258,825 $221,086
Mar 7, 11 PM $0.0₇127
-0.02%
$258,642 $211,575
Mar 7, 10 PM $0.0₇127
+0.12%
$258,642 $211,950
Mar 7, 9 PM $0.0₇127
+0.22%
$258,316 $212,473
Mar 7, 8 PM $0.0₇127
-2.47%
$257,726 $213,007
Mar 7, 7 PM $0.0₇13
-0.88%
$264,281 $213,231
Mar 7, 6 PM $0.0₇131
-0.28%
$266,623 $213,654