Nutcoin Historical Data

NUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₇354
+0.10%
$ 719,996 $ 397,247
Oct 7, 4 AM $ 0.0₇354
+0.72%
$ 719,264 $ 412,554
Oct 7, 3 AM $ 0.0₇351
+0.14%
$ 714,300 $ 428,261
Oct 7, 2 AM $ 0.0₇351
-0.01%
$ 713,161 $ 444,149
Oct 7, 1 AM $ 0.0₇351
-0.24%
$ 713,263 $ 459,588
Oct 7, 12 AM $ 0.0₇351
-0.28%
$ 714,890 $ 475,140
Oct 6, 11 PM $ 0.0₇352
-0.34%
$ 716,904 $ 490,975
Oct 6, 10 PM $ 0.0₇354
-1.28%
$ 719,367 $ 506,546
Oct 6, 9 PM $ 0.0₇358
+2.28%
$ 728,724 $ 522,066
Oct 6, 8 PM $ 0.0₇35
+0.00%
$ 712,449 $ 544,908
Oct 6, 7 PM $ 0.0₇35
+0.00%
$ 712,449 $ 572,648
Oct 6, 6 PM $ 0.0₇35
+0.00%
$ 712,449 $ 600,370
Oct 6, 5 PM $ 0.0₇35
+0.00%
$ 712,449 $ 628,035
Oct 6, 4 PM $ 0.0₇35
-0.09%
$ 712,449 $ 656,208
Oct 6, 3 PM $ 0.0₇351
+0.63%
$ 713,141 $ 666,640
Oct 6, 2 PM $ 0.0₇348
+0.65%
$ 708,726 $ 666,509
Oct 6, 1 PM $ 0.0₇346
+0.81%
$ 703,864 $ 643,679
Oct 6, 12 PM $ 0.0₇343
+0.05%
$ 698,290 $ 615,939
Oct 6, 11 AM $ 0.0₇343
+0.28%
$ 697,904 $ 577,586
Oct 6, 10 AM $ 0.0₇342
+0.04%
$ 695,889 $ 560,534
Oct 6, 9 AM $ 0.0₇342
+0.25%
$ 695,483 $ 533,222
Oct 6, 8 AM $ 0.0₇341
+0.22%
$ 693,795 $ 505,323
Oct 6, 7 AM $ 0.0₇34
-0.44%
$ 692,287 $ 477,069
Oct 6, 6 AM $ 0.0₇342
+0.89%
$ 695,340 $ 449,784
Oct 6, 5 AM $ 0.0₇339
-0.19%
$ 689,155 $ 421,644
Oct 6, 4 AM $ 0.0₇339
-0.12%
$ 690,457 $ 394,196
Oct 6, 3 AM $ 0.0₇34
+0.01%
$ 691,311 $ 366,328
Oct 6, 2 AM $ 0.0₇34
+0.14%
$ 691,227 $ 338,047
Oct 6, 1 AM $ 0.0₇339
+0.53%
$ 690,151 $ 310,993
Oct 6, 12 AM $ 0.0₇337
-0.13%
$ 686,513 $ 287,551
Oct 5, 11 PM $ 0.0₇338
+0.07%
$ 687,347 $ 277,580
Oct 5, 10 PM $ 0.0₇338
-0.09%
$ 686,959 $ 267,849
Oct 5, 9 PM $ 0.0₇338
+0.01%
$ 687,570 $ 257,740
Oct 5, 8 PM $ 0.0₇338
-0.12%
$ 687,428 $ 247,905
Oct 5, 7 PM $ 0.0₇338
-0.28%
$ 688,280 $ 238,403
Oct 5, 6 PM $ 0.0₇339
-0.08%
$ 690,255 $ 228,496
Oct 5, 5 PM $ 0.0₇34
+0.12%
$ 690,863 $ 218,852
Oct 5, 4 PM $ 0.0₇339
-0.64%
$ 689,667 $ 208,958
Oct 5, 3 PM $ 0.0₇341
-0.04%
$ 694,117 $ 199,206
Oct 5, 2 PM $ 0.0₇341
+1.15%
$ 694,483 $ 189,562
Oct 5, 1 PM $ 0.0₇338
+0.00%
$ 686,628 $ 202,714
Oct 5, 12 PM $ 0.0₇338
+0.00%
$ 686,632 $ 220,516
Oct 5, 11 AM $ 0.0₇338
+0.00%
$ 686,634 $ 238,663
Oct 5, 10 AM $ 0.0₇338
+0.83%
$ 686,626 $ 256,553
Oct 5, 9 AM $ 0.0₇335
-0.82%
$ 681,014 $ 325,958
Oct 5, 8 AM $ 0.0₇338
+0.00%
$ 686,636 $ 292,446
Oct 5, 7 AM $ 0.0₇338
+0.00%
$ 686,632 $ 310,460
Oct 5, 6 AM $ 0.0₇338
+0.00%
$ 686,627 $ 328,231
Oct 5, 5 AM $ 0.0₇338
+0.00%
$ 686,627 $ 346,320
Oct 5, 4 AM $ 0.0₇338
+0.00%
$ 686,624 $ 363,940