Nutcoin Historical Data

NUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₇338
+0.00%
$ 686,627 $ 346,320
Oct 5, 4 AM $ 0.0₇338
+0.00%
$ 686,624 $ 363,940
Oct 5, 3 AM $ 0.0₇338
+0.00%
$ 686,625 $ 381,933
Oct 5, 2 AM $ 0.0₇338
+0.00%
$ 686,618 $ 399,927
Oct 5, 1 AM $ 0.0₇338
+0.00%
$ 686,613 $ 419,408
Oct 5, 12 AM $ 0.0₇338
+0.01%
$ 686,592 $ 436,313
Oct 4, 11 PM $ 0.0₇337
+0.03%
$ 686,633 $ 439,582
Oct 4, 10 PM $ 0.0₇337
-0.02%
$ 686,451 $ 421,622
Oct 4, 9 PM $ 0.0₇337
+0.22%
$ 686,573 $ 403,942
Oct 4, 8 PM $ 0.0₇337
+0.82%
$ 684,906 $ 386,354
Oct 4, 7 PM $ 0.0₇334
+0.02%
$ 679,372 $ 420,243
Oct 4, 6 PM $ 0.0₇334
-0.07%
$ 679,450 $ 401,914
Oct 4, 5 PM $ 0.0₇334
-0.34%
$ 679,980 $ 414,907
Oct 4, 4 PM $ 0.0₇335
-0.06%
$ 682,302 $ 372,812
Oct 4, 3 PM $ 0.0₇336
-0.56%
$ 682,646 $ 368,596
Oct 4, 2 PM $ 0.0₇338
+0.04%
$ 686,776 $ 364,365
Oct 4, 1 PM $ 0.0₇337
+0.34%
$ 686,594 $ 360,963
Oct 4, 12 PM $ 0.0₇336
+0.04%
$ 684,251 $ 356,993
Oct 4, 11 AM $ 0.0₇336
-0.05%
$ 683,968 $ 351,891
Oct 4, 10 AM $ 0.0₇336
-0.02%
$ 684,374 $ 333,570
Oct 4, 9 AM $ 0.0₇336
-0.11%
$ 684,480 $ 315,582
Oct 4, 8 AM $ 0.0₇337
-0.20%
$ 685,306 $ 297,614
Oct 4, 7 AM $ 0.0₇338
+0.07%
$ 686,673 $ 279,801
Oct 4, 6 AM $ 0.0₇337
+0.16%
$ 686,291 $ 261,835
Oct 4, 5 AM $ 0.0₇337
+0.24%
$ 685,271 $ 243,928
Oct 4, 4 AM $ 0.0₇336
+0.19%
$ 677,578 $ 278,068
Oct 4, 3 AM $ 0.0₇335
-0.01%
$ 682,280 $ 208,325
Oct 4, 2 AM $ 0.0₇335
+0.99%
$ 682,363 $ 190,750
Oct 4, 1 AM $ 0.0₇332
-1.66%
$ 675,662 $ 225,100
Oct 4, 12 AM $ 0.0₇338
+0.03%
$ 687,133 $ 160,141
Oct 3, 11 PM $ 0.0₇338
+0.00%
$ 686,912 $ 152,413
Oct 3, 10 PM $ 0.0₇338
+0.00%
$ 686,923 $ 166,246
Oct 3, 9 PM $ 0.0₇338
-0.01%
$ 686,914 $ 179,755
Oct 3, 8 PM $ 0.0₇338
+0.00%
$ 686,962 $ 193,357
Oct 3, 7 PM $ 0.0₇338
+0.01%
$ 686,948 $ 207,222
Oct 3, 6 PM $ 0.0₇338
+2.16%
$ 686,899 $ 221,053
Oct 3, 5 PM $ 0.0₇331
-3.14%
$ 672,426 $ 254,077
Oct 3, 4 PM $ 0.0₇341
+0.63%
$ 694,232 $ 190,201
Oct 3, 3 PM $ 0.0₇339
+0.72%
$ 689,246 $ 190,063
Oct 3, 2 PM $ 0.0₇336
-0.12%
$ 684,328 $ 177,504
Oct 3, 1 PM $ 0.0₇337
-0.16%
$ 685,296 $ 162,945
Oct 3, 12 PM $ 0.0₇337
+0.18%
$ 686,288 $ 148,844
Oct 3, 11 AM $ 0.0₇337
+0.00%
$ 685,072 $ 135,975
Oct 3, 10 AM $ 0.0₇337
+0.00%
$ 685,075 $ 135,976
Oct 3, 9 AM $ 0.0₇337
+0.00%
$ 685,067 $ 136,021
Oct 3, 8 AM $ 0.0₇337
+0.00%
$ 685,058 $ 136,019
Oct 3, 7 AM $ 0.0₇337
+0.00%
$ 685,059 $ 136,019
Oct 3, 6 AM $ 0.0₇337
+0.00%
$ 685,067 $ 136,021
Oct 3, 5 AM $ 0.0₇337
+0.00%
$ 685,067 $ 136,087
Oct 3, 4 AM $ 0.0₇337
+0.00%
$ 685,079 $ 136,089