Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.0₇137
+0.00%
$278,858 $277,997
Mar 5, 3 PM $0.0₇137
-1.44%
$278,858 $277,997
Mar 5, 2 PM $0.0₇139
-0.42%
$282,014 $274,617
Mar 5, 1 PM $0.0₇139
-0.74%
$283,215 $265,233
Mar 5, 12 PM $0.0₇14
-0.16%
$285,414 $255,292
Mar 5, 11 AM $0.0₇14
-0.75%
$285,842 $245,653
Mar 5, 10 AM $0.0₇141
+1.35%
$288,040 $236,107
Mar 5, 9 AM $0.0₇14
+0.87%
$284,213 $226,035
Mar 5, 8 AM $0.0₇138
+0.39%
$281,831 $216,412
Mar 5, 7 AM $0.0₇138
-1.03%
$280,711 $203,006
Mar 5, 6 AM $0.0₇139
+0.18%
$283,602 $183,640
Mar 5, 5 AM $0.0₇139
-0.71%
$283,113 $164,017
Mar 5, 4 AM $0.0₇14
+1.02%
$285,109 $144,311
Mar 5, 3 AM $0.0₇139
-0.32%
$282,299 $124,532
Mar 5, 2 AM $0.0₇139
+0.39%
$283,175 $104,945
Mar 5, 1 AM $0.0₇139
-0.16%
$282,116 $84,872
Mar 4, 7 PM $0.0₇57
+0.00%
$1.16 million $258
Mar 4, 1 PM $0.0₇127
+0.00%
$259,436 $43,560
Mar 4, 12 PM $0.0₇127
+0.00%
$259,436 $48,553
Mar 4, 11 AM $0.0₇127
+0.00%
$259,436 $65,968
Mar 4, 9 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 8 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 7 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 6 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 5 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 4 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 3 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 2 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 1 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 12 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 11 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 10 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 9 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 8 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 7 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 6 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 5 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 4 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 3 PM $0.0₇127
+0.88%
$259,436 $72,560
Mar 3, 2 PM $0.0₇126
-0.12%
$257,176 $59,567
Mar 3, 1 PM $0.0₇126
-0.96%
$257,461 $42,171
Mar 3, 12 PM $0.0₇128
+0.39%
$259,965 $23,868
Mar 3, 11 AM $0.0₇127
+0.73%
$258,968 $11,103
Mar 3, 10 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 9 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 8 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 7 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 6 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 5 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 4 AM $0.0₇126
+0.00%
$257,095 $10,598