Nutcoin Historical Data

NUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₇337
+0.00%
$ 685,079 $ 136,089
Oct 3, 3 AM $ 0.0₇337
+0.00%
$ 685,096 $ 136,093
Oct 3, 2 AM $ 0.0₇337
+0.00%
$ 685,084 $ 136,090
Oct 3, 1 AM $ 0.0₇337
-0.01%
$ 685,069 $ 136,382
Oct 3, 12 AM $ 0.0₇337
+0.03%
$ 685,064 $ 125,949
Oct 2, 11 PM $ 0.0₇337
-0.34%
$ 684,812 $ 124,144
Oct 2, 10 PM $ 0.0₇338
-0.26%
$ 687,199 $ 129,531
Oct 2, 9 PM $ 0.0₇339
+0.06%
$ 688,848 $ 135,474
Oct 2, 8 PM $ 0.0₇338
-0.50%
$ 688,367 $ 140,705
Oct 2, 7 PM $ 0.0₇34
+0.42%
$ 691,920 $ 145,966
Oct 2, 6 PM $ 0.0₇339
+0.69%
$ 689,094 $ 151,233
Oct 2, 5 PM $ 0.0₇336
+0.47%
$ 684,339 $ 156,482
Oct 2, 4 PM $ 0.0₇331
+0.21%
$ 673,893 $ 213,372
Oct 2, 3 PM $ 0.0₇331
+0.63%
$ 672,120 $ 218,271
Oct 2, 2 PM $ 0.0₇328
-0.72%
$ 668,261 $ 236,997
Oct 2, 1 PM $ 0.0₇331
+0.00%
$ 673,068 $ 204,032
Oct 2, 12 PM $ 0.0₇331
+0.00%
$ 673,067 $ 223,707
Oct 2, 11 AM $ 0.0₇331
+0.56%
$ 673,064 $ 242,469
Oct 2, 10 AM $ 0.0₇329
-0.04%
$ 669,322 $ 314,853
Oct 2, 9 AM $ 0.0₇329
-0.03%
$ 669,585 $ 333,606
Oct 2, 8 AM $ 0.0₇329
-0.49%
$ 669,762 $ 352,893
Oct 2, 7 AM $ 0.0₇331
+0.44%
$ 673,084 $ 318,834
Oct 2, 6 AM $ 0.0₇329
-0.44%
$ 673,089 $ 390,714
Oct 2, 5 AM $ 0.0₇331
+0.00%
$ 673,084 $ 356,830
Oct 2, 4 AM $ 0.0₇331
+0.39%
$ 673,081 $ 375,803
Oct 2, 3 AM $ 0.0₇33
-0.39%
$ 670,473 $ 448,028
Oct 2, 2 AM $ 0.0₇331
+0.38%
$ 673,086 $ 406,910
Oct 2, 1 AM $ 0.0₇33
-0.37%
$ 670,567 $ 473,718
Oct 2, 12 AM $ 0.0₇331
+0.45%
$ 673,082 $ 438,360
Oct 1, 11 PM $ 0.0₇328
+0.18%
$ 667,848 $ 497,622
Oct 1, 10 PM $ 0.0₇328
+0.35%
$ 666,695 $ 443,612
Oct 1, 9 PM $ 0.0₇327
-0.58%
$ 664,682 $ 443,073
Oct 1, 8 PM $ 0.0₇329
+0.20%
$ 668,526 $ 442,601
Oct 1, 7 PM $ 0.0₇328
+1.02%
$ 667,204 $ 442,167
Oct 1, 6 PM $ 0.0₇325
-0.22%
$ 660,499 $ 492,206
Oct 1, 5 PM $ 0.0₇325
-0.61%
$ 661,928 $ 475,100
Oct 1, 4 PM $ 0.0₇327
-0.03%
$ 666,042 $ 456,113
Oct 1, 3 PM $ 0.0₇327
-0.22%
$ 666,300 $ 436,522
Oct 1, 2 PM $ 0.0₇328
+1.03%
$ 662,970 $ 362,148
Oct 1, 1 PM $ 0.0₇325
+0.49%
$ 658,327 $ 398,284
Oct 1, 12 PM $ 0.0₇323
-0.15%
$ 657,718 $ 377,047
Oct 1, 11 AM $ 0.0₇324
-0.33%
$ 658,777 $ 361,808
Oct 1, 10 AM $ 0.0₇325
-0.78%
$ 660,876 $ 362,984
Oct 1, 9 AM $ 0.0₇327
+1.25%
$ 666,043 $ 308,224
Oct 1, 8 AM $ 0.0₇323
+2.62%
$ 657,696 $ 359,936
Oct 1, 7 AM $ 0.0₇315
+0.15%
$ 641,001 $ 360,790
Oct 1, 6 AM $ 0.0₇315
-0.27%
$ 639,960 $ 360,795
Oct 1, 5 AM $ 0.0₇315
+0.53%
$ 638,661 $ 360,707
Oct 1, 4 AM $ 0.0₇314
-0.41%
$ 638,468 $ 357,817
Oct 1, 3 AM $ 0.0₇315
-0.47%
$ 640,977 $ 358,511