Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 3 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 2 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 1 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 12 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 11 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 10 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 9 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 8 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 7 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 6 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 5 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 4 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 3 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 2 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 1 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 12 PM $0.0₇126
-0.02%
$257,095 $13,281
Mar 2, 11 AM $0.0₇126
-2.71%
$257,115 $14,751
Mar 2, 10 AM $0.0₇13
+0.00%
$264,281 $27,890
Mar 2, 9 AM $0.0₇13
+0.00%
$264,279 $30,147
Mar 2, 8 AM $0.0₇13
+0.00%
$264,278 $30,118
Mar 2, 7 AM $0.0₇13
+0.00%
$264,278 $30,074
Mar 2, 6 AM $0.0₇13
+0.00%
$264,281 $30,309
Mar 2, 5 AM $0.0₇13
+0.00%
$264,280 $30,262
Mar 2, 4 AM $0.0₇13
+0.00%
$264,282 $30,383
Mar 2, 3 AM $0.0₇13
+0.00%
$264,283 $30,511
Mar 2, 2 AM $0.0₇13
+0.00%
$264,277 $37,057
Mar 2, 1 AM $0.0₇13
+0.00%
$264,267 $47,136
Mar 2, 12 AM $0.0₇13
+0.00%
$264,262 $57,416
Mar 1, 11 PM $0.0₇13
+0.00%
$264,259 $67,882
Mar 1, 10 PM $0.0₇13
+0.00%
$264,256 $78,004
Mar 1, 9 PM $0.0₇13
+0.00%
$264,255 $79,536
Mar 1, 8 PM $0.0₇13
+0.00%
$264,253 $79,185
Mar 1, 7 PM $0.0₇13
+0.00%
$264,254 $79,210
Mar 1, 6 PM $0.0₇13
+0.00%
$264,253 $79,057
Mar 1, 5 PM $0.0₇13
+0.00%
$264,252 $79,004
Mar 1, 4 PM $0.0₇13
+0.00%
$264,253 $79,053
Mar 1, 3 PM $0.0₇13
+0.00%
$264,253 $79,148
Mar 1, 2 PM $0.0₇13
+0.00%
$264,252 $78,835
Mar 1, 1 PM $0.0₇13
+0.00%
$264,252 $78,885
Mar 1, 12 PM $0.0₇13
-0.03%
$264,251 $78,756
Mar 1, 11 AM $0.0₇13
-0.02%
$264,272 $72,438
Mar 1, 10 AM $0.0₇13
-2.21%
$264,394 $53,497
Mar 1, 9 AM $0.0₇133
+0.01%
$270,362 $51,349
Mar 1, 8 AM $0.0₇133
+0.00%
$270,340 $52,124
Mar 1, 7 AM $0.0₇133
-0.01%
$270,338 $52,140
Mar 1, 6 AM $0.0₇133
+0.00%
$270,360 $51,942
Mar 1, 5 AM $0.0₇133
-0.01%
$270,352 $52,017
Mar 1, 4 AM $0.0₇133
+0.00%
$270,372 $51,832
Mar 1, 3 AM $0.0₇133
-0.30%
$270,376 $51,797