Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.000126
-64.19%
$-- $78
Aug 12 $0.000464
-0.63%
$-- $0
May 27 $0.000542
+0.52%
$-- $0
May 13 $0.000602
+0.07%
$-- $0
Apr 22 $0.000593
+1.48%
$-- $0
Apr 8 $0.000635
-1.86%
$-- $0.0001
Mar 4 $0.000568
-7.77%
$-- $0
Feb 26 $0.000551
-0.06%
$-- $0
Feb 5 $0.000386
+0.58%
$-- $0.00001
Jan 29 $0.000383
-0.11%
$-- $0.00001
Jan 22 $0.000359
+0.11%
$-- $0.0001
Jan 8 $0.000675
+1.48%
$-- $0.001
Jan 1 $0.000665
-0.53%
$-- $0.001
Dec 25 $0.000338
+0.19%
$-- $7
Dec 11 $0.00046
-4.66%
$-- $0
Dec 4 $0.000478
+4.12%
$-- $0.001
Nov 20 $0.000417
+1.64%
$-- $0.001
Oct 23 $0.000312
+2.07%
$-- $0
Oct 16 $0.000255
+2.89%
$-- $0
Oct 9 $0.000241
-2.34%
$-- $0
Sep 18 $0.000241
-1.35%
$-- $0
Sep 4 $0.000336
-7.57%
$-- $6
Aug 28 $0.000364
+0.12%
$-- $0.0001
Jul 24 $0.000381
+0.19%
$-- $0
May 15 $0.000357
-5.14%
$-- $0
Apr 3 $0.000402
+0.30%
$-- $0
Feb 20 $0.000336
-1.63%
$-- $0
Feb 13 $0.000342
-1.33%
$-- $0
Feb 6 $0.000305
-3.91%
$-- $0
Jan 23 $0.000318
-1.65%
$-- $7
Jan 16 $0.000339
+7.82%
$-- $8
Jan 9 $0.000227
+1.39%
$-- $0
Nov 21 $0.00021
-2.74%
$-- $0
Nov 7 $0.000215
-1.97%
$-- $0.0001
Oct 3 $0.000234
-0.55%
$-- $0
Sep 26 $0.000559
+44.00%
$-- $77
Sep 19 $0.00036
+105.60%
$-- $68
Sep 12 $0.000175
-1.13%
$-- $0
Aug 29 $0.000161
+2.82%
$-- $0
Aug 22 $0.000157
-2.04%
$-- $0
Aug 8 $0.000195
-46.85%
$-- $29
Aug 1 $0.000234
+1.34%
$-- $5
Jul 25 $0.000132
-2.87%
$-- $0.00001
Jul 18 $0.000136
-0.27%
$-- $0.00001
Jul 4 $0.000194
-1.37%
$-- $3
Jun 27 $0.000117
+1.27%
$-- $0
Jun 13 $0.000123
-0.82%
$-- $0.0001
May 30 $0.00019
+3.65%
$-- $0
May 23 $0.000174
+0.54%
$-- $0.001
May 16 $0.000175
-3.24%
$-- $0
Download