Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000126
-0.19%
$-- $8
Sep 20, 2024 $0.000126
-66.85%
$-- $8
Sep 17, 2024 $0.000355
+1.55%
$-- $31
Sep 16, 2024 $0.000349
-0.82%
$-- $31
Aug 16, 2024 $0.000464
+1.09%
$-- $0.0001
Aug 15, 2024 $0.00046
-1.59%
$-- $0.0001
Jun 1, 2024 $0.000542
+0.29%
$-- $0.0001
May 31, 2024 $0.000541
+0.24%
$-- $0.0001
May 19, 2024 $0.000595
-1.27%
$-- $0
May 18, 2024 $0.000602
+0.07%
$-- $0
Apr 22, 2024 $0.000593
+1.48%
$-- $0
Apr 21, 2024 $0.000584
-0.35%
$-- $0
Apr 9, 2024 $0.000635
-1.51%
$-- $0
Apr 8, 2024 $0.000645
-0.36%
$-- $0
Mar 6, 2024 $0.000568
-1.12%
$-- $0
Mar 5, 2024 $0.000576
-6.56%
$-- $0
Feb 29, 2024 $0.000551
-2.00%
$-- $0.00001
Feb 28, 2024 $0.000563
+2.09%
$-- $0.00001
Feb 5, 2024 $0.000386
+0.58%
$-- $0.00001
Feb 4, 2024 $0.000383
-0.11%
$-- $0.00001
Jan 25, 2024 $0.000359
-0.72%
$-- $0
Jan 24, 2024 $0.000362
+0.94%
$-- $0
Jan 8, 2024 $0.000675
+1.48%
$-- $0.001
Jan 7, 2024 $0.000665
-0.53%
$-- $0.001
Dec 31, 2023 $0.000337
-0.48%
$-- $7
Dec 30, 2023 $0.000338
+0.19%
$-- $7
Dec 11, 2023 $0.00046
-4.66%
$-- $0
Dec 10, 2023 $0.000482
-0.45%
$-- $0
Dec 8, 2023 $0.000478
+0.17%
$-- $0
Dec 7, 2023 $0.000476
-0.02%
$-- $0
Dec 5, 2023 $0.000457
-1.12%
$-- $0
Dec 4, 2023 $0.000462
+0.59%
$-- $0
Nov 24, 2023 $0.000417
+1.59%
$-- $0
Nov 23, 2023 $0.00041
+0.03%
$-- $0
Oct 25, 2023 $0.000312
+2.26%
$-- $0.00001
Oct 24, 2023 $0.000305
-0.29%
$-- $0.00001
Oct 17, 2023 $0.000255
-0.53%
$-- $0.00001
Oct 16, 2023 $0.000257
+3.44%
$-- $0.00001
Oct 12, 2023 $0.000241
-0.27%
$-- $0
Oct 11, 2023 $0.000242
-2.13%
$-- $0
Sep 21, 2023 $0.000241
-1.35%
$-- $0.0₅1
Sep 20, 2023 $0.000244
+0.00%
$-- $0.0₅1
Sep 6, 2023 $0.000336
-0.04%
$-- $3
Sep 5, 2023 $0.000336
+0.31%
$-- $3
Sep 4, 2023 $0.000363
-0.35%
$-- $0.0001
Sep 3, 2023 $0.000364
+0.12%
$-- $0.0001
Jul 29, 2023 $0.000381
+0.00%
$-- $0
Jul 28, 2023 $0.000381
+0.20%
$-- $0
May 21, 2023 $0.000352
-1.45%
$-- $0
May 20, 2023 $0.000357
-5.29%
$-- $0
Download