Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $0.000214
-8.07%
$-- $26
Jun 21, 2020 $0.000233
+15.08%
$-- $0
Jun 20, 2020 $0.000202
-4.31%
$-- $226
Jun 19, 2020 $0.000211
-1.05%
$-- $444
Jun 18, 2020 $0.000214
+0.50%
$-- $6,006
Jun 17, 2020 $0.000213
-4.25%
$-- $3,787
Jun 16, 2020 $0.000222
+31.39%
$-- $5,862
Jun 15, 2020 $0.000169
-45.63%
$-- $4
Jun 14, 2020 $0.000311
+6.65%
$-- $11,515
Jun 13, 2020 $0.000292
+36.76%
$-- $5
Jun 12, 2020 $0.000213
-3.01%
$-- $8,900
Jun 11, 2020 $0.00022
-8.54%
$-- $6,090
Jun 10, 2020 $0.00024
+3.08%
$-- $9,434
Jun 9, 2020 $0.000233
+3.76%
$-- $10,027
Jun 8, 2020 $0.000225
-14.23%
$-- $8,985
Jun 7, 2020 $0.000262
+20.86%
$-- $991
Jun 6, 2020 $0.000217
-3.88%
$-- $5,059
Jun 5, 2020 $0.000225
-8.71%
$-- $9,365
Jun 4, 2020 $0.000247
+27.64%
$-- $10,337
Jun 3, 2020 $0.000194
-28.87%
$-- $3,596
Jun 2, 2020 $0.000272
-9.57%
$-- $8,359
Jun 1, 2020 $0.000301
+7.75%
$-- $7,194
May 31, 2020 $0.000279
-15.67%
$-- $9,082
May 30, 2020 $0.000331
+1.42%
$-- $6,925
May 29, 2020 $0.000327
-1.33%
$-- $8
May 28, 2020 $0.000331
+30.93%
$-- $13,347
May 27, 2020 $0.000253
-4.72%
$-- $10,713
May 26, 2020 $0.000265
-37.79%
$-- $13,661
May 25, 2020 $0.000426
-19.05%
$-- $14,548
May 24, 2020 $0.000527
-24.58%
$-- $2
May 23, 2020 $0.000699
+145.43%
$-- $0.001
May 22, 2020 $0.000285
-30.35%
$-- $1
May 21, 2020 $0.000409
+41.08%
$-- $151
May 20, 2020 $0.00029
-2.48%
$-- $26
May 19, 2020 $0.000297
+0.34%
$-- $25
May 18, 2020 $0.000296
-72.17%
$-- $339
May 17, 2020 $0.00106
+6.08%
$-- $0
May 16, 2020 $0.001
+189.18%
$-- $1
May 15, 2020 $0.000347
-10.56%
$-- $8
May 14, 2020 $0.000388
+30.18%
$-- $144
May 13, 2020 $0.000298
-4.34%
$-- $43
May 12, 2020 $0.000311
-32.03%
$-- $1
May 11, 2020 $0.000458
+37.55%
$-- $19
May 10, 2020 $0.000333
-11.06%
$-- $20
May 9, 2020 $0.000374
-2.10%
$-- $10,408
May 8, 2020 $0.000383
-8.45%
$-- $10,473
May 7, 2020 $0.000418
+9.10%
$-- $11,015
May 6, 2020 $0.000383
+0.70%
$-- $34
May 5, 2020 $0.00038
+1.58%
$-- $9,695
May 4, 2020 $0.000374
-26.35%
$-- $9,498