Btscoin Historical Data

BTSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000214
-8.07%
$ -- $ 26
Jun 21, 2020 $ 0.000233
+15.08%
$ -- $ 0
Jun 20, 2020 $ 0.000202
-4.31%
$ -- $ 226
Jun 19, 2020 $ 0.000211
-1.05%
$ -- $ 444
Jun 18, 2020 $ 0.000214
+0.50%
$ -- $ 6,006
Jun 17, 2020 $ 0.000213
-4.25%
$ -- $ 3,787
Jun 16, 2020 $ 0.000222
+31.39%
$ -- $ 5,862
Jun 15, 2020 $ 0.000169
-45.63%
$ -- $ 4
Jun 14, 2020 $ 0.000311
+6.65%
$ -- $ 11,515
Jun 13, 2020 $ 0.000292
+36.76%
$ -- $ 5
Jun 12, 2020 $ 0.000213
-3.01%
$ -- $ 8,900
Jun 11, 2020 $ 0.00022
-8.54%
$ -- $ 6,090
Jun 10, 2020 $ 0.00024
+3.08%
$ -- $ 9,434
Jun 9, 2020 $ 0.000233
+3.76%
$ -- $ 10,027
Jun 8, 2020 $ 0.000225
-14.23%
$ -- $ 8,985
Jun 7, 2020 $ 0.000262
+20.86%
$ -- $ 991
Jun 6, 2020 $ 0.000217
-3.88%
$ -- $ 5,059
Jun 5, 2020 $ 0.000225
-8.71%
$ -- $ 9,365
Jun 4, 2020 $ 0.000247
+27.64%
$ -- $ 10,337
Jun 3, 2020 $ 0.000194
-28.87%
$ -- $ 3,596
Jun 2, 2020 $ 0.000272
-9.57%
$ -- $ 8,359
Jun 1, 2020 $ 0.000301
+7.75%
$ -- $ 7,194
May 31, 2020 $ 0.000279
-15.67%
$ -- $ 9,082
May 30, 2020 $ 0.000331
+1.42%
$ -- $ 6,925
May 29, 2020 $ 0.000327
-1.33%
$ -- $ 8
May 28, 2020 $ 0.000331
+30.93%
$ -- $ 13,347
May 27, 2020 $ 0.000253
-4.72%
$ -- $ 10,713
May 26, 2020 $ 0.000265
-37.79%
$ -- $ 13,661
May 25, 2020 $ 0.000426
-19.05%
$ -- $ 14,548
May 24, 2020 $ 0.000527
-24.58%
$ -- $ 2
May 23, 2020 $ 0.000699
+145.43%
$ -- $ 0.001
May 22, 2020 $ 0.000285
-30.35%
$ -- $ 1
May 21, 2020 $ 0.000409
+41.08%
$ -- $ 151
May 20, 2020 $ 0.00029
-2.48%
$ -- $ 26
May 19, 2020 $ 0.000297
+0.34%
$ -- $ 25
May 18, 2020 $ 0.000296
-72.17%
$ -- $ 339
May 17, 2020 $ 0.00106
+6.08%
$ -- $ 0
May 16, 2020 $ 0.001
+189.18%
$ -- $ 1
May 15, 2020 $ 0.000347
-10.56%
$ -- $ 8
May 14, 2020 $ 0.000388
+30.18%
$ -- $ 144
May 13, 2020 $ 0.000298
-4.34%
$ -- $ 43
May 12, 2020 $ 0.000311
-32.03%
$ -- $ 1
May 11, 2020 $ 0.000458
+37.55%
$ -- $ 19
May 10, 2020 $ 0.000333
-11.06%
$ -- $ 20
May 9, 2020 $ 0.000374
-2.10%
$ -- $ 10,408
May 8, 2020 $ 0.000383
-8.45%
$ -- $ 10,473
May 7, 2020 $ 0.000418
+9.10%
$ -- $ 11,015
May 6, 2020 $ 0.000383
+0.70%
$ -- $ 34
May 5, 2020 $ 0.00038
+1.58%
$ -- $ 9,695
May 4, 2020 $ 0.000374
-26.35%
$ -- $ 9,498