Btscoin Historical Data

BTSC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000508
+22.05%
$ -- $ 12,534
May 2, 2020 $ 0.000416
-31.76%
$ -- $ 8,822
May 1, 2020 $ 0.00061
+3.74%
$ -- $ 7,871
Apr 30, 2020 $ 0.000588
+18.34%
$ -- $ 8,782
Apr 29, 2020 $ 0.000497
+4.20%
$ -- $ 7,048
Apr 28, 2020 $ 0.000477
-46.71%
$ -- $ 6,379
Apr 27, 2020 $ 0.000895
+61.83%
$ -- $ 0
Apr 26, 2020 $ 0.000553
+21.60%
$ -- $ 11,265
Apr 25, 2020 $ 0.000454
-24.37%
$ -- $ 8,145
Apr 24, 2020 $ 0.000601
+6.61%
$ -- $ 9,134
Apr 23, 2020 $ 0.000564
+37.59%
$ -- $ 10,090
Apr 22, 2020 $ 0.00041
+5.89%
$ -- $ 8,880
Apr 21, 2020 $ 0.000387
-5.38%
$ -- $ 159
Apr 20, 2020 $ 0.000409
-28.26%
$ -- $ 7,921
Apr 19, 2020 $ 0.00057
+31.09%
$ -- $ 9,070
Apr 18, 2020 $ 0.000435
-38.29%
$ -- $ 8,282
Apr 17, 2020 $ 0.000704
+61.08%
$ -- $ 10,282
Apr 16, 2020 $ 0.000437
-24.26%
$ -- $ 6,108
Apr 15, 2020 $ 0.000577
+72.08%
$ -- $ 7,454
Apr 14, 2020 $ 0.000335
-30.93%
$ -- $ 4,004
Apr 13, 2020 $ 0.000486
-42.44%
$ -- $ 2,584
Apr 12, 2020 $ 0.000845
+11.93%
$ -- $ 2,275
Apr 11, 2020 $ 0.000755
+531.78%
$ -- $ 10,381
Apr 10, 2020 $ 0.000119
-89.33%
$ -- $ 25
Apr 9, 2020 $ 0.00112
-20.28%
$ -- $ 2
Apr 8, 2020 $ 0.0014
+0.50%
$ -- $ 4
Apr 7, 2020 $ 0.0014
-13.70%
$ -- $ 9
Apr 6, 2020 $ 0.00162
-41.97%
$ -- $ 16
Apr 5, 2020 $ 0.00279
-17.20%
$ -- $ 9
Apr 4, 2020 $ 0.00337
+670.31%
$ -- $ 9
Apr 3, 2020 $ 0.000437
-88.46%
$ -- $ 290
Apr 2, 2020 $ 0.00379
-78.42%
$ -- $ 100
Apr 1, 2020 $ 0.0176
-94.07%
$ -- $ 70
Mar 31, 2020 $ 0.296
+1,398.27%
$ -- $ 1,841
Mar 30, 2020 $ 0.0198
-0.62%
$ -- $ 18
Mar 29, 2020 $ 0.0199
-46.86%
$ -- $ 8
Mar 28, 2020 $ 0.0375
-14.02%
$ -- $ 5
Mar 27, 2020 $ 0.0436
-90.95%
$ -- $ 18
Mar 26, 2020 $ 0.482
+17,955.15%
$ -- $ 1,375
Mar 25, 2020 $ 0.00267
-90.14%
$ -- $ 298
Mar 24, 2020 $ 0.0271
+30.05%
$ -- $ 34
Mar 23, 2020 $ 0.0208
-42.78%
$ -- $ 81
Mar 22, 2020 $ 0.0363
+61.17%
$ -- $ 30
Mar 21, 2020 $ 0.0225
+1.70%
$ -- $ 111
Mar 20, 2020 $ 0.0221
-47.29%
$ -- $ 102
Mar 19, 2020 $ 0.042
+6.85%
$ -- $ 93
Mar 18, 2020 $ 0.0393
-33.07%
$ -- $ 29
Mar 17, 2020 $ 0.0587
+76.00%
$ -- $ 87
Mar 16, 2020 $ 0.0333
-56.98%
$ -- $ 52
Mar 15, 2020 $ 0.0775
+23.84%
$ -- $ 181