Btscoin Historical Data

BTSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 2.15
+0.54%
$ -- $ 26,025
Apr 11, 2019 $ 2.14
-4.77%
$ -- $ 25,886
Apr 10, 2019 $ 2.25
+1.78%
$ -- $ 28,077
Apr 9, 2019 $ 2.2
-1.71%
$ -- $ 29,001
Apr 8, 2019 $ 2.24
+1.43%
$ -- $ 29,504
Apr 7, 2019 $ 2.2
+251.82%
$ -- $ 60,955
Apr 6, 2019 $ 0.626
-70.59%
$ -- $ 122
Apr 5, 2019 $ 2.13
+9.30%
$ -- $ 26,922
Apr 4, 2019 $ 1.95
-1.91%
$ -- $ 27,677
Apr 3, 2019 $ 2.06
+3.08%
$ -- $ 33,778
Apr 2, 2019 $ 2
+4.44%
$ -- $ 32,767
Apr 1, 2019 $ 1.75
+1.21%
$ -- $ 21,660
Mar 31, 2019 $ 1.73
-0.24%
$ -- $ 21,402
Mar 30, 2019 $ 1.81
+1.69%
$ -- $ 21,236
Mar 29, 2019 $ 1.79
-0.63%
$ -- $ 20,942
Mar 28, 2019 $ 1.8
-0.09%
$ -- $ 23,048
Download