Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btscoin Historical Data

BTSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $2.15
+0.54%
$-- $26,025
Apr 11, 2019 $2.14
-4.77%
$-- $25,886
Apr 10, 2019 $2.25
+1.78%
$-- $28,077
Apr 9, 2019 $2.2
-1.71%
$-- $29,001
Apr 8, 2019 $2.24
+1.43%
$-- $29,504
Apr 7, 2019 $2.2
+251.82%
$-- $60,955
Apr 6, 2019 $0.626
-70.59%
$-- $122
Apr 5, 2019 $2.13
+9.30%
$-- $26,922
Apr 4, 2019 $1.95
-1.91%
$-- $27,677
Apr 3, 2019 $2.06
+3.08%
$-- $33,778
Apr 2, 2019 $2
+4.44%
$-- $32,767
Apr 1, 2019 $1.75
+1.21%
$-- $21,660
Mar 31, 2019 $1.73
-0.24%
$-- $21,402
Mar 30, 2019 $1.81
+1.69%
$-- $21,236
Mar 29, 2019 $1.79
-0.63%
$-- $20,942
Mar 28, 2019 $1.8
-0.09%
$-- $23,048
Download