Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btscoin Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.000377
+0.14%
$-- $0
Apr 9, 2023 $0.000402
+2.31%
$-- $0
Apr 8, 2023 $0.000391
-2.30%
$-- $0
Feb 24, 2023 $0.000336
+0.32%
$-- $0.0₅1
Feb 23, 2023 $0.000335
-0.92%
$-- $0.0₅1
Feb 20, 2023 $0.000348
+1.86%
$-- $0
Feb 19, 2023 $0.000342
-1.33%
$-- $0
Feb 10, 2023 $0.000305
-0.55%
$-- $0
Feb 9, 2023 $0.000306
-3.52%
$-- $0
Jan 25, 2023 $0.000318
+0.04%
$-- $4
Jan 24, 2023 $0.000318
-1.83%
$-- $4
Jan 21, 2023 $0.000339
+0.01%
$-- $4
Jan 20, 2023 $0.000339
+7.81%
$-- $4
Jan 10, 2023 $0.000227
+1.56%
$-- $0.00001
Jan 9, 2023 $0.000224
-0.02%
$-- $0.00001
Nov 22, 2022 $0.00021
+2.15%
$-- $0.00001
Nov 21, 2022 $0.000205
-4.90%
$-- $0.00001
Nov 20, 2022 $0.000217
-1.56%
$-- $0.0₅1
Nov 13, 2022 $0.000215
-1.61%
$-- $0
Nov 12, 2022 $0.000218
-0.36%
$-- $0
Oct 8, 2022 $0.000234
-0.24%
$-- $0
Oct 7, 2022 $0.000235
-0.26%
$-- $0
Oct 1, 2022 $0.000559
-0.69%
$-- $2
Sep 30, 2022 $0.000564
+2.92%
$-- $3
Sep 29, 2022 $0.000548
+40.94%
$-- $57
Sep 28, 2022 $0.000389
+0.02%
$-- $16
Sep 20, 2022 $0.00036
-3.29%
$-- $33
Sep 19, 2022 $0.000372
+112.29%
$-- $35
Sep 18, 2022 $0.000175
-1.13%
$-- $0
Aug 29, 2022 $0.000161
+2.82%
$-- $0
Aug 28, 2022 $0.000157
-2.04%
$-- $0
Aug 14, 2022 $0.000195
-0.54%
$-- $15
Aug 13, 2022 $0.000195
-46.61%
$-- $15
Aug 3, 2022 $0.000234
+1.56%
$-- $2
Aug 2, 2022 $0.00023
-0.28%
$-- $2
Jul 25, 2022 $0.000132
-2.87%
$-- $0.00001
Jul 24, 2022 $0.000136
-0.27%
$-- $0.00001
Jul 9, 2022 $0.000194
-0.54%
$-- $1
Jul 8, 2022 $0.000196
-0.39%
$-- $1
Jul 1, 2022 $0.000117
-1.87%
$-- $0.0001
Jun 30, 2022 $0.000119
+3.09%
$-- $0.0001
Jun 18, 2022 $0.000123
-0.19%
$-- $0
Jun 17, 2022 $0.000123
-0.65%
$-- $0
May 31, 2022 $0.00019
-0.06%
$-- $0
May 30, 2022 $0.000191
+3.70%
$-- $0
May 29, 2022 $0.000174
-0.24%
$-- $0
May 28, 2022 $0.000174
+0.83%
$-- $0
May 21, 2022 $0.000175
+0.03%
$-- $0
May 20, 2022 $0.000175
-3.20%
$-- $0
May 2, 2022 $0.000231
+0.17%
$-- $0