Btscoin Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.541
-2.22%
$ -- $ 47,759
Jan 2020 $ 0.554
+173.74%
$ -- $ 106,547
Dec 2019 $ 1.21
+99.81%
$ -- $ 842,321
Nov 2019 $ 0.603
+116.94%
$ -- $ 775,621
Oct 2019 $ 0.0194
-96.46%
$ -- $ 319
Sep 2019 $ 0.0634
-2.85%
$ -- $ 1
Aug 2019 $ 0.0296
-97.00%
$ -- $ 99
Jun 2019 $ 0.985
+72.36%
$ -- $ 8
May 2019 $ 2.66
+22.45%
$ -- $ 48
Apr 2019 $ 2.17
+25.64%
$ -- $ 855,073
Mar 2019 $ 1.73
-4.23%
$ -- $ 86,628
Download