Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $0.000231
+0.17%
$-- $0
Apr 25 $0.000231
+1.79%
$-- $0
Apr 11 $0.000319
-3.44%
$-- $5
Apr 4 $0.000263
+1.10%
$-- $0.00001
Mar 28 $0.000276
-15.22%
$-- $1
Mar 21 $0.000325
+32.05%
$-- $1
Mar 14 $0.000246
-0.62%
$-- $0.0001
Mar 7 $0.000235
-0.35%
$-- $0
Feb 28 $0.000259
-2.05%
$-- $0
Feb 21 $0.000232
+2.75%
$-- $2
Feb 7 $0.000261
-12.03%
$-- $14
Jan 31 $0.000297
+95.58%
$-- $14
Jan 24 $0.000152
+7.54%
$-- $0.0001
Jan 10 $0.00021
-0.27%
$-- $4
Jan 3 $0.00021
+0.50%
$-- $4
Dec 27 $0.00019
+1.29%
$-- $7
Dec 13 $0.000189
+1.09%
$-- $0.00001
Dec 6 $0.000192
-2.85%
$-- $0.0001
Nov 29 $0.000197
-12.72%
$-- $0
Nov 22 $0.000225
-2.10%
$-- $0
Nov 15 $0.000179
-39.65%
$-- $117
Nov 8 $0.000325
+0.45%
$-- $8
Nov 1 $0.000306
+24.84%
$-- $12
Oct 18 $0.000258
+4.91%
$-- $0
Oct 11 $0.000246
+1.07%
$-- $0
Oct 4 $0.000216
+12.32%
$-- $3
Sep 27 $0.000193
+9.55%
$-- $5
Sep 13 $0.000188
+1.82%
$-- $0
Sep 6 $0.000185
+0.70%
$-- $0.001
Aug 30 $0.000195
-0.33%
$-- $0.1
Aug 23 $0.000195
+4.54%
$-- $0.1
Aug 16 $0.000195
-40.96%
$-- $83
Aug 2 $0.000308
+14.27%
$-- $0
Jul 26 $0.000278
+2.26%
$-- $0
Jul 19 $0.000274
+0.74%
$-- $7
Jun 21 $0.000236
-5.38%
$-- $30
Jun 14 $0.00025
-11.41%
$-- $0.0001
Jun 7 $0.00026
+1.12%
$-- $0.00001
May 31 $0.000272
-5.52%
$-- $6
May 24 $0.00025
-11.12%
$-- $0
May 17 $0.000265
-13.87%
$-- $0.0001
May 10 $0.000395
-4.48%
$-- $0.001
May 3 $0.000414
-9.32%
$-- $63
Apr 26 $0.000383
+10.46%
$-- $19
Apr 19 $0.000347
-10.33%
$-- $21
Apr 12 $0.0004
+8.50%
$-- $5
Apr 5 $0.000345
-1.96%
$-- $2
Mar 29 $0.000352
+25.87%
$-- $6
Mar 22 $0.000279
-28.49%
$-- $196
Mar 15 $0.000877
-89.98%
$-- $1.97 million