Coinranking
Btscoin Historical Data
BTSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.000795 | +54.76% | ||
| Mar 1 | $0.000514 | -23.48% | ||
| Feb 22 | $0.000567 | -18.13% | ||
| Feb 15 | $0.000693 | -52.16% | ||
| Feb 8 | $0.00302 | +758.78% | ||
| Feb 1 | $0.000352 | +32.77% | ||
| Jan 25 | $0.000234 | +6.68% | ||
| Jan 18 | $0.000226 | -9.65% | ||
| Jan 11 | $0.00025 | -18.43% | ||
| Jan 4 | $0.000307 | -57.56% | ||
| Dec 28 | $0.000723 | -10.35% | ||
| Dec 21 | $0.00079 | +92.11% | ||
| Dec 14 | $0.000321 | +40.51% | ||
| Dec 7 | $0.00023 | +32.72% | ||
| Nov 30 | $0.000174 | -4.45% | ||
| Nov 23 | $0.000182 | -1.25% | ||
| Nov 16 | $0.000184 | -42.55% | ||
| Nov 9 | $0.00032 | +47.89% | ||
| Nov 2 | $0.000217 | +47.01% | ||
| Oct 26 | $0.000147 | -33.05% | ||
| Oct 19 | $0.00022 | +66.36% | ||
| Oct 12 | $0.000132 | -12.59% | ||
| Oct 5 | $0.000151 | -4.63% | ||
| Sep 28 | $0.000159 | -22.17% | ||
| Sep 21 | $0.000204 | -10.75% | ||
| Sep 14 | $0.000228 | +35.63% | ||
| Sep 7 | $0.000168 | -19.21% | ||
| Aug 31 | $0.000208 | +8.01% | ||
| Aug 24 | $0.000193 | -4.45% | ||
| Aug 17 | $0.000202 | -17.29% | ||
| Aug 10 | $0.000244 | -27.50% | ||
| Aug 3 | $0.000336 | +41.13% | ||
| Jul 27 | $0.000238 | +32.43% | ||
| Jul 20 | $0.00018 | -22.03% | ||
| Jul 13 | $0.000231 | +7.55% | ||
| Jul 6 | $0.000214 | -53.86% | ||
| Jun 29 | $0.000465 | +26.93% | ||
| Jun 22 | $0.000366 | +57.06% | ||
| Jun 15 | $0.000233 | -25.05% | ||
| Jun 8 | $0.000311 | +18.69% | ||
| Jun 1 | $0.000262 | -6.25% | ||
| May 25 | $0.000279 | -46.94% | ||
| May 18 | $0.000527 | -50.50% | ||
| May 11 | $0.00106 | +219.69% | ||
| May 4 | $0.000333 | -34.49% | ||
| Apr 27 | $0.000508 | -8.07% | ||
| Apr 20 | $0.000553 | -3.00% | ||
| Apr 13 | $0.00057 | -32.45% | ||
| Apr 6 | $0.000845 | -69.67% | ||
| Mar 30 | $0.00279 | -86.00% | ||