Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btscoin Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.000306
-2.59%
$-- $6
Nov 3, 2021 $0.000315
+24.82%
$-- $6
Nov 1, 2021 $0.000241
-1.58%
$-- $0
Oct 31, 2021 $0.000245
-0.48%
$-- $0
Oct 21, 2021 $0.000258
-2.06%
$-- $0
Oct 20, 2021 $0.000264
+3.40%
$-- $0
Oct 18, 2021 $0.000249
+1.28%
$-- $0
Oct 17, 2021 $0.000246
+1.07%
$-- $0
Oct 7, 2021 $0.000216
-2.18%
$-- $1
Oct 6, 2021 $0.000222
+7.73%
$-- $1
Oct 5, 2021 $0.000198
+0.49%
$-- $0
Oct 4, 2021 $0.000197
+2.07%
$-- $0
Oct 3, 2021 $0.000193
+0.94%
$-- $0
Oct 1, 2021 $0.000192
+9.34%
$-- $0
Sep 30, 2021 $0.000175
-0.26%
$-- $0
Sep 29, 2021 $0.000165
+0.58%
$-- $0
Sep 28, 2021 $0.000164
-2.81%
$-- $0
Sep 27, 2021 $0.000169
-3.78%
$-- $5
Sep 15, 2021 $0.000188
-0.20%
$-- $0.0₅1
Sep 14, 2021 $0.000188
+4.45%
$-- $0.0₅1
Sep 13, 2021 $0.00018
-2.32%
$-- $0.0₅1
Sep 12, 2021 $0.000185
+0.21%
$-- $0.00001
Sep 11, 2021 $0.000182
+1.23%
$-- $0.0₅1
Sep 10, 2021 $0.00018
-1.74%
$-- $0.0₅1
Sep 9, 2021 $0.000187
+1.26%
$-- $0
Sep 8, 2021 $0.000184
+0.49%
$-- $0
Aug 30, 2021 $0.000195
-0.33%
$-- $0.1
Aug 29, 2021 $0.000195
-0.14%
$-- $0.1
Aug 27, 2021 $0.000193
+2.84%
$-- $0
Aug 26, 2021 $0.000188
+0.81%
$-- $0
Aug 22, 2021 $0.000195
-0.18%
$-- $41
Aug 21, 2021 $0.000196
-43.23%
$-- $42
Aug 20, 2021 $0.000345
+4.35%
$-- $0
Aug 8, 2021 $0.000308
-1.11%
$-- $0
Aug 7, 2021 $0.000313
+4.21%
$-- $0
Aug 6, 2021 $0.0003
+4.80%
$-- $0.00001
Aug 5, 2021 $0.000286
+6.08%
$-- $0
Jul 29, 2021 $0.000278
-0.81%
$-- $0
Jul 28, 2021 $0.00028
+2.44%
$-- $0
Jul 27, 2021 $0.00026
-0.35%
$-- $0
Jul 26, 2021 $0.000261
-3.80%
$-- $0
Jul 25, 2021 $0.000274
-0.07%
$-- $3
Jul 24, 2021 $0.000274
+0.79%
$-- $3
Jun 23, 2021 $0.000236
+4.11%
$-- $15
Jun 22, 2021 $0.000227
-0.57%
$-- $15
Jun 21, 2021 $0.000227
-9.06%
$-- $0.0001
Jun 20, 2021 $0.00025
+4.66%
$-- $0.0001
Jun 17, 2021 $0.000275
+2.28%
$-- $0.00001
Jun 16, 2021 $0.000268
-4.81%
$-- $0.00001
Jun 11, 2021 $0.00026
+1.20%
$-- $0