Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btscoin Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.0199
-45.24%
$-- $1,819
Mar 16 $0.0363
-53.16%
$-- $504
Mar 9 $0.0775
+12.06%
$-- $1,167
Mar 2 $0.0692
-87.21%
$-- $7,034
Feb 24 $0.54
+0.42%
$-- $16,559
Feb 17 $0.538
-2.20%
$-- $14,507
Feb 10 $0.55
-11.04%
$-- $11,431
Feb 3 $0.619
+8.51%
$-- $3,733
Jan 27 $0.57
+6.21%
$-- $14,727
Jan 20 $0.537
-21.67%
$-- $29,549
Jan 13 $0.685
+13.49%
$-- $35,727
Jan 6 $0.603
+198.15%
$-- $30,209
Dec 30 $1.21
-1.50%
$-- $633
Dec 23 $1.22
+137.81%
$-- $660
Dec 9 $0.887
+5.47%
$-- $338,287
Dec 2 $0.841
+12.03%
$-- $440,075
Nov 25 $0.751
+2.28%
$-- $472,193
Nov 18 $0.734
+7.23%
$-- $365,903
Nov 11 $0.575
-6.11%
$-- $93
Nov 4 $0.613
+120.64%
$-- $97
Oct 28 $0.0194
-1.78%
$-- $2
Oct 21 $0.0197
-95.85%
$-- $260
Sep 30 $0.559
+2.32%
$-- $58
Sep 9 $0.0634
-2.85%
$-- $1
Aug 12 $0.0296
-1.33%
$-- $0
Aug 5 $0.588
-40.39%
$-- $98
Jun 3 $0.985
+72.36%
$-- $8
May 13 $2.66
+4.92%
$-- $12
May 6 $2.35
+4.52%
$-- $5
Apr 29 $2.16
+0.74%
$-- $55,897
Apr 22 $2.14
-0.82%
$-- $207,562
Apr 15 $2.15
+4.86%
$-- $195,577
Apr 8 $2.05
-6.79%
$-- $192,188
Apr 1 $2.2
+27.68%
$-- $203,880
Mar 25 $1.73
-4.23%
$-- $86,628
Download