Btscoin Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0199
-45.24%
$ -- $ 1,819
Mar 16 $ 0.0363
-53.16%
$ -- $ 504
Mar 9 $ 0.0775
+12.06%
$ -- $ 1,167
Mar 2 $ 0.0692
-87.21%
$ -- $ 7,034
Feb 24 $ 0.54
+0.42%
$ -- $ 16,559
Feb 17 $ 0.538
-2.20%
$ -- $ 14,507
Feb 10 $ 0.55
-11.04%
$ -- $ 11,431
Feb 3 $ 0.619
+8.51%
$ -- $ 3,733
Jan 27 $ 0.57
+6.21%
$ -- $ 14,727
Jan 20 $ 0.537
-21.67%
$ -- $ 29,549
Jan 13 $ 0.685
+13.49%
$ -- $ 35,727
Jan 6 $ 0.603
+198.15%
$ -- $ 30,209
Dec 30 $ 1.21
-1.50%
$ -- $ 633
Dec 23 $ 1.22
+137.81%
$ -- $ 660
Dec 9 $ 0.887
+5.47%
$ -- $ 338,287
Dec 2 $ 0.841
+12.03%
$ -- $ 440,075
Nov 25 $ 0.751
+2.28%
$ -- $ 472,193
Nov 18 $ 0.734
+7.23%
$ -- $ 365,903
Nov 11 $ 0.575
-6.11%
$ -- $ 93
Nov 4 $ 0.613
+120.64%
$ -- $ 97
Oct 28 $ 0.0194
-1.78%
$ -- $ 2
Oct 21 $ 0.0197
-95.85%
$ -- $ 260
Sep 30 $ 0.559
+2.32%
$ -- $ 58
Sep 9 $ 0.0634
-2.85%
$ -- $ 1
Aug 12 $ 0.0296
-1.33%
$ -- $ 0
Aug 5 $ 0.588
-40.39%
$ -- $ 98
Jun 3 $ 0.985
+72.36%
$ -- $ 8
May 13 $ 2.66
+4.92%
$ -- $ 12
May 6 $ 2.35
+4.52%
$ -- $ 5
Apr 29 $ 2.16
+0.74%
$ -- $ 55,897
Apr 22 $ 2.14
-0.82%
$ -- $ 207,562
Apr 15 $ 2.15
+4.86%
$ -- $ 195,577
Apr 8 $ 2.05
-6.79%
$ -- $ 192,188
Apr 1 $ 2.2
+27.68%
$ -- $ 203,880
Mar 25 $ 1.73
-4.23%
$ -- $ 86,628
Download