Btscoin Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000258
+0.08%
$ -- $ 0
Jun 3, 2021 $ 0.000272
+3.40%
$ -- $ 2
Jun 2, 2021 $ 0.000263
-10.23%
$ -- $ 2
Jun 1, 2021 $ 0.000293
+1.79%
$ -- $ 2
May 30, 2021 $ 0.00025
+0.92%
$ -- $ 0
May 28, 2021 $ 0.000256
-4.92%
$ -- $ 0
May 27, 2021 $ 0.000269
-4.08%
$ -- $ 0
May 22, 2021 $ 0.000265
+1.85%
$ -- $ 0
May 21, 2021 $ 0.00026
-10.09%
$ -- $ 0
May 20, 2021 $ 0.000279
+6.62%
$ -- $ 0
May 19, 2021 $ 0.000262
-13.31%
$ -- $ 0
May 18, 2021 $ 0.000302
-1.94%
$ -- $ 0
May 11, 2021 $ 0.000395
-0.21%
$ -- $ 0
May 10, 2021 $ 0.000396
-4.27%
$ -- $ 0
May 9, 2021 $ 0.000414
-0.81%
$ -- $ 0
May 8, 2021 $ 0.000417
+2.24%
$ -- $ 0
May 7, 2021 $ 0.000457
+0.30%
$ -- $ 32
May 6, 2021 $ 0.000456
-2.06%
$ -- $ 32
May 5, 2021 $ 0.000465
+8.29%
$ -- $ 0
May 4, 2021 $ 0.00043
-5.78%
$ -- $ 0
Apr 30, 2021 $ 0.000383
+1.37%
$ -- $ 10
Apr 29, 2021 $ 0.000378
-1.99%
$ -- $ 9
Apr 28, 2021 $ 0.000386
-0.44%
$ -- $ 0
Apr 26, 2021 $ 0.000378
+8.86%
$ -- $ 0
Apr 25, 2021 $ 0.000347
-0.92%
$ -- $ 0
Apr 24, 2021 $ 0.00035
-2.62%
$ -- $ 10
Apr 23, 2021 $ 0.000359
-2.30%
$ -- $ 10
Apr 22, 2021 $ 0.000368
-4.02%
$ -- $ 0
Apr 21, 2021 $ 0.000383
-0.90%
$ -- $ 0
Apr 18, 2021 $ 0.0004
-6.30%
$ -- $ 0
Apr 17, 2021 $ 0.000427
-37.51%
$ -- $ 0
Apr 16, 2021 $ 0.000684
+78.98%
$ -- $ 4
Apr 15, 2021 $ 0.000382
+0.35%
$ -- $ 0
Apr 14, 2021 $ 0.000381
-0.92%
$ -- $ 0.001
Apr 13, 2021 $ 0.000384
+6.05%
$ -- $ 0
Apr 12, 2021 $ 0.000362
-1.83%
$ -- $ 0.00001
Apr 7, 2021 $ 0.000345
-2.24%
$ -- $ 0
Apr 6, 2021 $ 0.000353
-1.28%
$ -- $ 2
Apr 5, 2021 $ 0.000357
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.000352
+0.08%
$ -- $ 0
Apr 1, 2021 $ 0.000355
+0.45%
$ -- $ 0
Mar 30, 2021 $ 0.000353
+22.14%
$ -- $ 0.0001
Mar 29, 2021 $ 0.000289
+3.49%
$ -- $ 6
Mar 28, 2021 $ 0.000279
-72.28%
$ -- $ 15
Mar 27, 2021 $ 0.00101
+39.89%
$ -- $ 98
Mar 26, 2021 $ 0.000656
+5.32%
$ -- $ 23
Mar 25, 2021 $ 0.000622
+134.84%
$ -- $ 27
Mar 24, 2021 $ 0.000265
-32.12%
$ -- $ 32
Mar 19, 2021 $ 0.000877
+1.00%
$ -- $ 26
Mar 18, 2021 $ 0.000868
+0.35%
$ -- $ 25