Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.000258
+0.08%
$-- $0
Jun 3, 2021 $0.000272
+3.40%
$-- $2
Jun 2, 2021 $0.000263
-10.23%
$-- $2
Jun 1, 2021 $0.000293
+1.79%
$-- $2
May 30, 2021 $0.00025
+0.92%
$-- $0
May 28, 2021 $0.000256
-4.92%
$-- $0
May 27, 2021 $0.000269
-4.08%
$-- $0
May 22, 2021 $0.000265
+1.85%
$-- $0
May 21, 2021 $0.00026
-10.09%
$-- $0
May 20, 2021 $0.000279
+6.62%
$-- $0
May 19, 2021 $0.000262
-13.31%
$-- $0
May 18, 2021 $0.000302
-1.94%
$-- $0
May 11, 2021 $0.000395
-0.21%
$-- $0
May 10, 2021 $0.000396
-4.27%
$-- $0
May 9, 2021 $0.000414
-0.81%
$-- $0
May 8, 2021 $0.000417
+2.24%
$-- $0
May 7, 2021 $0.000457
+0.30%
$-- $32
May 6, 2021 $0.000456
-2.06%
$-- $32
May 5, 2021 $0.000465
+8.29%
$-- $0
May 4, 2021 $0.00043
-5.78%
$-- $0
Apr 30, 2021 $0.000383
+1.37%
$-- $10
Apr 29, 2021 $0.000378
-1.99%
$-- $9
Apr 28, 2021 $0.000386
-0.44%
$-- $0
Apr 26, 2021 $0.000378
+8.86%
$-- $0
Apr 25, 2021 $0.000347
-0.92%
$-- $0
Apr 24, 2021 $0.00035
-2.62%
$-- $10
Apr 23, 2021 $0.000359
-2.30%
$-- $10
Apr 22, 2021 $0.000368
-4.02%
$-- $0
Apr 21, 2021 $0.000383
-0.90%
$-- $0
Apr 18, 2021 $0.0004
-6.30%
$-- $0
Apr 17, 2021 $0.000427
-37.51%
$-- $0
Apr 16, 2021 $0.000684
+78.98%
$-- $4
Apr 15, 2021 $0.000382
+0.35%
$-- $0
Apr 14, 2021 $0.000381
-0.92%
$-- $0.001
Apr 13, 2021 $0.000384
+6.05%
$-- $0
Apr 12, 2021 $0.000362
-1.83%
$-- $0.00001
Apr 7, 2021 $0.000345
-2.24%
$-- $0
Apr 6, 2021 $0.000353
-1.28%
$-- $2
Apr 5, 2021 $0.000357
+1.57%
$-- $0
Apr 4, 2021 $0.000352
+0.08%
$-- $0
Apr 1, 2021 $0.000355
+0.45%
$-- $0
Mar 30, 2021 $0.000353
+22.14%
$-- $0.0001
Mar 29, 2021 $0.000289
+3.49%
$-- $6
Mar 28, 2021 $0.000279
-72.28%
$-- $15
Mar 27, 2021 $0.00101
+39.89%
$-- $98
Mar 26, 2021 $0.000656
+5.32%
$-- $23
Mar 25, 2021 $0.000622
+134.84%
$-- $27
Mar 24, 2021 $0.000265
-32.12%
$-- $32
Mar 19, 2021 $0.000877
+1.00%
$-- $26
Mar 18, 2021 $0.000868
+0.35%
$-- $25