Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.000795
-1.35%
$-- $41
Mar 12, 2021 $0.000806
+26.91%
$-- $42
Mar 11, 2021 $0.000635
+41.93%
$-- $24
Mar 10, 2021 $0.000448
+36.05%
$-- $6
Mar 9, 2021 $0.000329
-30.38%
$-- $28
Mar 8, 2021 $0.000472
-8.02%
$-- $0
Mar 7, 2021 $0.000514
+4.97%
$-- $5
Mar 6, 2021 $0.000489
-33.50%
$-- $9
Mar 5, 2021 $0.000736
+0.64%
$-- $0.0001
Mar 4, 2021 $0.000731
-3.85%
$-- $0
Mar 3, 2021 $0.000761
+3.93%
$-- $0.0001
Mar 2, 2021 $0.000687
-1.40%
$-- $0
Mar 1, 2021 $0.000697
+3.84%
$-- $0
Feb 27, 2021 $0.000567
+1.62%
$-- $0
Feb 26, 2021 $0.000558
+17.46%
$-- $0
Feb 25, 2021 $0.000476
-4.47%
$-- $0
Feb 24, 2021 $0.000498
-66.01%
$-- $9
Feb 23, 2021 $0.00146
-13.27%
$-- $58
Feb 22, 2021 $0.00168
+143.20%
$-- $26
Feb 21, 2021 $0.000693
-5.34%
$-- $0
Feb 20, 2021 $0.000732
-47.47%
$-- $55
Feb 19, 2021 $0.00139
+200.97%
$-- $70
Feb 18, 2021 $0.000468
-0.68%
$-- $0
Feb 17, 2021 $0.000471
-4.50%
$-- $15
Feb 16, 2021 $0.000494
-61.88%
$-- $16
Feb 15, 2021 $0.0013
-10.52%
$-- $15
Feb 14, 2021 $0.00302
+4.77%
$-- $134
Feb 13, 2021 $0.00288
+237.06%
$-- $128
Feb 12, 2021 $0.000854
+37.13%
$-- $45
Feb 11, 2021 $0.000623
+53.84%
$-- $33
Feb 10, 2021 $0.000405
-20.65%
$-- $2
Feb 9, 2021 $0.000511
+22.73%
$-- $2
Feb 8, 2021 $0.000416
+18.20%
$-- $0
Feb 7, 2021 $0.000352
+0.83%
$-- $0
Feb 5, 2021 $0.000299
+1.17%
$-- $0
Feb 4, 2021 $0.000296
-0.65%
$-- $0
Feb 2, 2021 $0.000278
+3.97%
$-- $0.0001
Feb 1, 2021 $0.000268
+1.07%
$-- $0
Jan 30, 2021 $0.000234
-2.23%
$-- $0.00001
Jan 29, 2021 $0.000239
+3.06%
$-- $0.00001
Jan 28, 2021 $0.000232
+5.72%
$-- $0.00001
Jan 24, 2021 $0.000226
+3.21%
$-- $0
Jan 22, 2021 $0.000258
+4.82%
$-- $5
Jan 21, 2021 $0.000246
-5.34%
$-- $4
Jan 19, 2021 $0.000408
+1.22%
$-- $5
Jan 18, 2021 $0.000404
+61.14%
$-- $5
Jan 17, 2021 $0.00025
-1.00%
$-- $0
Jan 16, 2021 $0.000253
-0.97%
$-- $0
Jan 15, 2021 $0.000252
-8.19%
$-- $0