Btscoin Historical Data

BTSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000274
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000261
-3.75%
$ -- $ 2
Jan 12, 2021 $ 0.000271
+2.40%
$ -- $ 2
Jan 11, 2021 $ 0.000267
-12.84%
$ -- $ 0.00001
Jan 10, 2021 $ 0.000307
-15.11%
$ -- $ 0.00001
Jan 9, 2021 $ 0.000362
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000366
+16.50%
$ -- $ 0.1
Jan 7, 2021 $ 0.000315
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000295
-13.32%
$ -- $ 23
Jan 5, 2021 $ 0.00034
-51.64%
$ -- $ 70
Jan 4, 2021 $ 0.000718
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000723
-22.40%
$ -- $ 0
Jan 2, 2021 $ 0.000931
+22.06%
$ -- $ 0
Jan 1, 2021 $ 0.000763
+1.26%
$ -- $ 0.00001
Dec 31, 2020 $ 0.000754
+4.52%
$ -- $ 24
Dec 30, 2020 $ 0.000721
+2.45%
$ -- $ 1
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 5
Dec 27, 2020 $ 0.00079
-4.82%
$ -- $ 0
Dec 26, 2020 $ 0.00082
+44.91%
$ -- $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000474
+14.65%
$ -- $ 0
Dec 23, 2020 $ 0.000417
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000428
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000411
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.000321
+5.97%
$ -- $ 0
Dec 14, 2020 $ 0.00023
+0.73%
$ -- $ 0
Dec 13, 2020 $ 0.00023
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000225
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000217
-0.31%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-0.80%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-20.52%
$ -- $ 0
Dec 7, 2020 $ 0.00023
+32.33%
$ -- $ 0
Dec 6, 2020 $ 0.000174
+1.61%
$ -- $ 0
Dec 5, 2020 $ 0.00017
+0.89%
$ -- $ 0
Dec 4, 2020 $ 0.000168
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000349
+0.53%
$ -- $ 15
Dec 2, 2020 $ 0.000209
+0.91%
$ -- $ 0
Dec 1, 2020 $ 0.000207
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 22
Nov 29, 2020 $ 0.000182
+14.00%
$ -- $ 21
Nov 28, 2020 $ 0.000159
-37.94%
$ -- $ 4
Nov 27, 2020 $ 0.000257
+6.89%
$ -- $ 0
Nov 26, 2020 $ 0.00024
-0.65%
$ -- $ 0.00001
Nov 25, 2020 $ 0.000415
-1.56%
$ -- $ 0
Nov 24, 2020 $ 0.000421
+128.88%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0.0001
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 0.0001
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 0.00001