Btscoin Historical Data

BTSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0002
-1.68%
$ -- $ 5
Sep 29, 2020 $ 0.000204
+37.26%
$ -- $ 21
Sep 28, 2020 $ 0.000149
-27.10%
$ -- $ 130
Sep 27, 2020 $ 0.000204
+9.05%
$ -- $ 25
Sep 26, 2020 $ 0.000187
+4.11%
$ -- $ 1,279
Sep 25, 2020 $ 0.00018
-3.29%
$ -- $ 4,504
Sep 24, 2020 $ 0.000186
-2.02%
$ -- $ 5,477
Sep 23, 2020 $ 0.00019
-2.21%
$ -- $ 5,884
Sep 22, 2020 $ 0.000194
+68.67%
$ -- $ 4,227
Sep 21, 2020 $ 0.000115
-49.67%
$ -- $ 0
Sep 20, 2020 $ 0.000228
+15.66%
$ -- $ 2
Sep 19, 2020 $ 0.000197
-11.65%
$ -- $ 265
Sep 18, 2020 $ 0.000223
+58.05%
$ -- $ 372
Sep 17, 2020 $ 0.000141
+7.34%
$ -- $ 9,183
Sep 16, 2020 $ 0.000132
+10.70%
$ -- $ 9,110
Sep 15, 2020 $ 0.000119
-16.94%
$ -- $ 368
Sep 14, 2020 $ 0.000143
-14.99%
$ -- $ 6,027
Sep 13, 2020 $ 0.000168
-7.98%
$ -- $ 7,729
Sep 12, 2020 $ 0.000183
+16.55%
$ -- $ 9
Sep 11, 2020 $ 0.000157
-0.40%
$ -- $ 14
Sep 10, 2020 $ 0.000157
+24.11%
$ -- $ 1,345
Sep 9, 2020 $ 0.000127
-32.67%
$ -- $ 4,659
Sep 8, 2020 $ 0.000188
-3.95%
$ -- $ 2,654
Sep 7, 2020 $ 0.000196
-5.96%
$ -- $ 4,587
Sep 6, 2020 $ 0.000208
+10.73%
$ -- $ 5,165
Sep 5, 2020 $ 0.000188
-14.17%
$ -- $ 3,185
Sep 4, 2020 $ 0.000219
+3.74%
$ -- $ 7,604
Sep 3, 2020 $ 0.000211
-7.27%
$ -- $ 6,442
Sep 2, 2020 $ 0.000228
-8.40%
$ -- $ 7,678
Sep 1, 2020 $ 0.000249
+20.00%
$ -- $ 7,851
Aug 31, 2020 $ 0.000208
+7.60%
$ -- $ 5,434
Aug 30, 2020 $ 0.000193
+0.55%
$ -- $ 7,049
Aug 29, 2020 $ 0.000192
-5.92%
$ -- $ 5,161
Aug 28, 2020 $ 0.000204
+6.63%
$ -- $ 6,637
Aug 27, 2020 $ 0.000191
+21.70%
$ -- $ 10,840
Aug 26, 2020 $ 0.000157
-29.01%
$ -- $ 2,128
Aug 25, 2020 $ 0.000222
-6.35%
$ -- $ 5,798
Aug 24, 2020 $ 0.000237
+17.26%
$ -- $ 8,813
Aug 23, 2020 $ 0.000202
-14.99%
$ -- $ 11,315
Aug 22, 2020 $ 0.000237
+1.92%
$ -- $ 364
Aug 21, 2020 $ 0.000233
-1.37%
$ -- $ 7,712
Aug 20, 2020 $ 0.000236
-0.40%
$ -- $ 4,147
Aug 19, 2020 $ 0.000237
-5.20%
$ -- $ 13,139
Aug 18, 2020 $ 0.00025
-7.02%
$ -- $ 14,339
Aug 17, 2020 $ 0.000269
+10.26%
$ -- $ 14,084
Aug 16, 2020 $ 0.000244
-7.05%
$ -- $ 280
Aug 15, 2020 $ 0.000263
+7.87%
$ -- $ 88
Aug 14, 2020 $ 0.000243
+0.45%
$ -- $ 12,694
Aug 13, 2020 $ 0.000242
-7.27%
$ -- $ 12,808
Aug 12, 2020 $ 0.000261
-3.54%
$ -- $ 10,009