Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancedog Historical Data

BINANCEDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.000145
-0.89%
$145,433 $134
Jul 22, 2025 $0.000147
+3.04%
$147,150 $197
Jul 20, 2025 $0.000144
+0.00%
$144,131 $250
Jul 19, 2025 $0.0112
+0.00%
$11.18 million $12
Jul 17, 2025 $0.000138
+0.30%
$-- $447
Jul 16, 2025 $0.000135
-0.25%
$-- $168
Jul 15, 2025 $0.000135
+0.06%
$135,410 $218
Jul 14, 2025 $0.000135
+0.50%
$135,281 $406
Jul 13, 2025 $0.000135
+0.88%
$134,567 $30
Jul 12, 2025 $0.000133
-13.80%
$133,215 $5,127
Jul 11, 2025 $0.000154
+3.24%
$153,532 $1,227
Jul 10, 2025 $0.000149
+1.21%
$148,543 $419
Jul 9, 2025 $0.000147
+0.72%
$147,168 $178
Jul 8, 2025 $0.000146
-98.69%
$145,981 $905
Jul 7, 2025 $0.0112
+0.00%
$11.18 million $35
Jul 6, 2025 $0.000127
+3.42%
$-- $4
Jul 1, 2025 $0.0115
+0.00%
$-- $0
Jun 30, 2025 $0.0115
+0.00%
$11.52 million $0
Jun 14, 2025 $0.000161
+0.12%
$161,348 $0
Jun 13, 2025 $0.000161
-6.28%
$161,252 $2
Jun 12, 2025 $0.000172
+1.29%
$172,252 $0
Jun 11, 2025 $0.000198
+19.01%
$-- $101
Jun 10, 2025 $0.000201
+1.26%
$200,739 $12
Jun 9, 2025 $0.0002
+1.31%
$200,340 $29
Jun 8, 2025 $0.000198
-3.78%
$197,750 $17
Jun 7, 2025 $0.000173
-4.94%
$-- $6
Jun 6, 2025 $0.000182
-3.61%
$182,216 $41
Jun 5, 2025 $0.000189
+0.00%
$189,032 $31
Jun 4, 2025 $0.000223
-2.06%
$-- $12
Jun 3, 2025 $0.000228
+5.65%
$227,963 $12
Jun 2, 2025 $0.000218
+22.47%
$218,154 $60
Jun 1, 2025 $0.000178
-2.93%
$178,125 $20
May 30, 2025 $0.000181
-0.06%
$-- $12
May 29, 2025 $0.000181
-14.21%
$181,389 $102
May 28, 2025 $0.000211
+12.71%
$211,302 $284
May 22, 2025 $0.000139
-3.00%
$138,508 $4
May 21, 2025 $0.000136
+2.02%
$-- $6
May 20, 2025 $0.000133
+2.93%
$133,146 $6
May 19, 2025 $0.000133
-0.32%
$-- $0.0₅1
May 18, 2025 $0.000133
-1.39%
$133,419 $0
May 17, 2025 $0.000135
-0.58%
$135,384 $0
May 14, 2025 $0.000129
+0.05%
$-- $0
May 13, 2025 $0.000128
-0.86%
$128,467 $0
May 4, 2025 $0.0113
+0.00%
$-- $18
May 3, 2025 $0.0113
+0.00%
$11.35 million $18
Apr 30, 2025 $0.0116
+0.00%
$-- $10
Apr 29, 2025 $0.0116
+0.00%
$11.59 million $10
Apr 23, 2025 $0.0116
+0.00%
$-- $71
Apr 22, 2025 $0.0116
+0.01%
$11.63 million $6,418
Apr 21, 2025 $0.0116
-0.18%
$11.6 million $10,618