Binancedog Historical Data

BINANCEDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000195
+1.12%
$ 195,401 $ 335,280
Jan 7, 2025 $ 0.000193
-12.27%
$ 193,389 $ 304,450
Jan 6, 2025 $ 0.000221
+3.26%
$ 221,025 $ 384,165
Jan 5, 2025 $ 0.000214
+0.03%
$ 214,255 $ 387,629
Jan 4, 2025 $ 0.000214
-3.28%
$ 214,142 $ 454,353
Jan 3, 2025 $ 0.000221
-0.52%
$ 220,700 $ 409,838
Jan 2, 2025 $ 0.000222
-2.82%
$ 221,552 $ 375,086
Jan 1, 2025 $ 0.000228
-0.26%
$ 227,906 $ 364,673
Dec 31, 2024 $ 0.00023
-2.96%
$ 229,782 $ 399,236
Dec 30, 2024 $ 0.000237
-5.13%
$ 236,880 $ 338,580
Dec 29, 2024 $ 0.000251
-0.82%
$ 250,679 $ 448,148
Dec 28, 2024 $ 0.000253
+1.70%
$ 252,650 $ 409,571
Dec 27, 2024 $ 0.000248
+0.78%
$ 248,417 $ 370,950
Dec 26, 2024 $ 0.000246
-11.23%
$ 245,746 $ 356,208
Dec 25, 2024 $ 0.000277
-5.91%
$ 277,217 $ 427,616
Dec 24, 2024 $ 0.000295
+9.92%
$ 295,021 $ 354,550
Dec 23, 2024 $ 0.000269
+10.11%
$ 269,096 $ 383,785
Dec 22, 2024 $ 0.000243
-5.19%
$ 242,999 $ 419,911
Dec 21, 2024 $ 0.000255
+3.41%
$ 255,298 $ 453,531
Dec 20, 2024 $ 0.000246
-4.48%
$ 245,707 $ 352,803
Dec 19, 2024 $ 0.000257
-9.12%
$ 257,131 $ 292,352
Dec 18, 2024 $ 0.000284
-22.12%
$ 284,450 $ 359,820
Dec 17, 2024 $ 0.000366
-0.60%
$ 365,526 $ 413,361
Dec 16, 2024 $ 0.000368
-5.46%
$ 368,088 $ 301,754
Dec 15, 2024 $ 0.00039
-0.83%
$ 389,510 $ 233,078
Dec 14, 2024 $ 0.000393
-2.14%
$ 392,972 $ 410,073
Dec 13, 2024 $ 0.000402
+0.83%
$ 402,143 $ 383,957
Dec 12, 2024 $ 0.000399
-8.34%
$ 398,819 $ 376,404
Dec 11, 2024 $ 0.000435
+3.66%
$ 435,425 $ 398,477
Dec 10, 2024 $ 0.000419
-3.07%
$ 419,118 $ 446,353
Dec 9, 2024 $ 0.000433
-15.94%
$ 432,654 $ 448,854
Dec 8, 2024 $ 0.000515
-0.30%
$ 514,791 $ 443,496
Dec 7, 2024 $ 0.000517
-5.88%
$ 516,523 $ 455,522
Dec 6, 2024 $ 0.000548
+4.59%
$ 548,189 $ 458,559
Dec 5, 2024 $ 0.000524
+2.06%
$ 524,268 $ 533,148
Dec 4, 2024 $ 0.000513
+20.33%
$ 513,300 $ 380,543
Dec 3, 2024 $ 0.000425
+2.86%
$ 425,225 $ 506,544
Dec 2, 2024 $ 0.000413
-11.60%
$ 414,493 $ 443,576
Dec 1, 2024 $ 0.000466
-3.09%
$ 467,399 $ 442,250
Nov 30, 2024 $ 0.000481
-7.35%
$ 481,348 $ 441,889
Nov 29, 2024 $ 0.00052
+11.03%
$ 518,744 $ 542,576
Nov 28, 2024 $ 0.000468
-6.58%
$ 467,846 $ 457,369
Nov 27, 2024 $ 0.000501
+9.31%
$ 501,046 $ 592,012
Nov 26, 2024 $ 0.000459
-6.42%
$ 459,014 $ 453,471
Nov 25, 2024 $ 0.00049
-35.43%
$ 489,508 $ 616,151
Nov 24, 2024 $ 0.00076
+71.02%
$ 760,190 $ 1.25 million
Nov 23, 2024 $ 0.000429
+5.47%
$ 429,018 $ 1.91 million
Nov 22, 2024 $ 0.000406
-5.67%
$ 405,805 $ 1.37 million
Nov 21, 2024 $ 0.000428
-5.21%
$ 428,265 $ 1.75 million
Nov 20, 2024 $ 0.000448
+9.28%
$ 440,620 $ 1.62 million