Binancedog Historical Data

BINANCEDOG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000779
+19.41%
$ 779,039 $ 1.08 million
Oct 23, 2024 $ 0.000652
-10.98%
$ 652,002 $ 740,869
Oct 22, 2024 $ 0.000733
+3.15%
$ 732,978 $ 1.09 million
Oct 21, 2024 $ 0.00072
+12.59%
$ 720,391 $ 1.06 million
Oct 20, 2024 $ 0.00064
-0.71%
$ 640,476 $ 1.5 million
Oct 19, 2024 $ 0.000645
-12.80%
$ 645,302 $ 1.21 million
Oct 18, 2024 $ 0.00074
-9.41%
$ 739,949 $ 1.11 million
Oct 17, 2024 $ 0.000817
-5.01%
$ 817,019 $ 1.3 million
Oct 16, 2024 $ 0.000857
-9.65%
$ 856,813 $ 1.39 million
Oct 15, 2024 $ 0.000947
+8.92%
$ 947,223 $ 1.35 million
Oct 14, 2024 $ 0.000869
+6.82%
$ 869,253 $ 1.1 million
Oct 13, 2024 $ 0.000815
-3.59%
$ 814,657 $ 1.29 million
Oct 12, 2024 $ 0.000845
-53.26%
$ 845,241 $ 1.44 million
Oct 11, 2024 $ 0.00179
+83.86%
$ 1.79 million $ 1.13 million
Oct 10, 2024 $ 0.000976
-23.19%
$ 976,278 $ 913,513
Oct 9, 2024 $ 0.00126
-11.52%
$ 1.26 million $ 566,325
Oct 8, 2024 $ 0.00143
+22.00%
$ 1.43 million $ 704,079
Oct 7, 2024 $ 0.00117
+24.22%
$ 1.17 million $ 801,264
Oct 6, 2024 $ 0.000943
+19.73%
$ 943,478 $ 1.22 million
Oct 5, 2024 $ 0.000788
+25.08%
$ 788,000 $ 1.12 million
Oct 4, 2024 $ 0.000626
-24.30%
$ 626,000 $ 949,059
Oct 3, 2024 $ 0.000824
+0.61%
$ 824,000 $ 1.28 million
Oct 2, 2024 $ 0.000817
-22.92%
$ 817,000 $ 924,283
Oct 1, 2024 $ 0.00107
-16.92%
$ 1.07 million $ 596,665
Sep 30, 2024 $ 0.00128
-6.46%
$ 1.28 million $ 668,129
Sep 29, 2024 $ 0.00136
-12.17%
$ 1.36 million $ 547,797
Sep 28, 2024 $ 0.00155
+3.78%
$ 1.55 million $ 474,797
Sep 27, 2024 $ 0.00149
-21.21%
$ 1.49 million $ 1.19 million
Sep 26, 2024 $ 0.0019
-24.71%
$ 1.9 million $ 667,392
Sep 25, 2024 $ 0.00252
-13.65%
$ 2.52 million $ 719,099
Sep 24, 2024 $ 0.00292
-11.03%
$ 2.92 million $ 462,429
Sep 23, 2024 $ 0.00328
+3.13%
$ 3.28 million $ 398,977
Sep 22, 2024 $ 0.00314
-20.75%
$ 3.14 million $ 492,745
Sep 21, 2024 $ 0.00396
+479.58M%
$ 3.96 million $ 656,464
Sep 20, 2024 $ 0.0₉825
-100.00%
$ 1 $ 76,545
Sep 19, 2024 $ 0.00454
+23.15%
$ 4.54 million $ 613,534
Sep 18, 2024 $ 0.00384
-6.61%
$ 3.84 million $ 489,160
Sep 17, 2024 $ 0.00411
+25.74%
$ 4.11 million $ 885,942
Sep 16, 2024 $ 0.00327
+7.49%
$ 3.27 million $ 1.15 million
Sep 15, 2024 $ 0.00304
+31.93%
$ 3.04 million $ 954,110
Sep 14, 2024 $ 0.0023
+17.35%
$ 2.3 million $ 491,767
Sep 13, 2024 $ 0.00197
+5.06%
$ 1.97 million $ 508,416
Sep 12, 2024 $ 0.00187
-3.67%
$ 1.87 million $ 23,236
Sep 11, 2024 $ 0.00192
+14.01%
$ 1.92 million $ 596,886
Sep 10, 2024 $ 0.00168
-3.64%
$ 1.68 million $ 497,425
Sep 9, 2024 $ 0.00174
+6.89%
$ 1.74 million $ 506,148
Sep 8, 2024 $ 0.00163
-18.54%
$ 1.63 million $ 613,860
Sep 7, 2024 $ 0.002
+28.67%
$ 2 million $ 630,231
Sep 6, 2024 $ 0.00155
-3.24%
$ 1.55 million $ 949,459
Sep 5, 2024 $ 0.00161
-6.18%
$ 1.61 million $ 554,644