Binancedog Historical Data

BINANCEDOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00128
-6.46%
$ 1.28 million $ 668,129
Sep 29, 2024 $ 0.00136
-12.17%
$ 1.36 million $ 547,797
Sep 28, 2024 $ 0.00155
+3.78%
$ 1.55 million $ 474,797
Sep 27, 2024 $ 0.00149
-21.21%
$ 1.49 million $ 1.19 million
Sep 26, 2024 $ 0.0019
-24.71%
$ 1.9 million $ 667,392
Sep 25, 2024 $ 0.00252
-13.65%
$ 2.52 million $ 719,099
Sep 24, 2024 $ 0.00292
-11.03%
$ 2.92 million $ 462,429
Sep 23, 2024 $ 0.00328
+3.13%
$ 3.28 million $ 398,977
Sep 22, 2024 $ 0.00314
-20.75%
$ 3.14 million $ 492,745
Sep 21, 2024 $ 0.00396
+479.58M%
$ 3.96 million $ 656,464
Sep 20, 2024 $ 0.0₉825
-100.00%
$ 1 $ 76,545
Sep 19, 2024 $ 0.00454
+23.15%
$ 4.54 million $ 613,534
Sep 18, 2024 $ 0.00384
-6.61%
$ 3.84 million $ 489,160
Sep 17, 2024 $ 0.00411
+25.74%
$ 4.11 million $ 885,942
Sep 16, 2024 $ 0.00327
+7.49%
$ 3.27 million $ 1.15 million
Sep 15, 2024 $ 0.00304
+31.93%
$ 3.04 million $ 954,110
Sep 14, 2024 $ 0.0023
+17.35%
$ 2.3 million $ 491,767
Sep 13, 2024 $ 0.00197
+5.06%
$ 1.97 million $ 508,416
Sep 12, 2024 $ 0.00187
-3.67%
$ 1.87 million $ 23,236
Sep 11, 2024 $ 0.00192
+14.01%
$ 1.92 million $ 596,886
Sep 10, 2024 $ 0.00168
-3.64%
$ 1.68 million $ 497,425
Sep 9, 2024 $ 0.00174
+6.89%
$ 1.74 million $ 506,148
Sep 8, 2024 $ 0.00163
-18.54%
$ 1.63 million $ 613,860
Sep 7, 2024 $ 0.002
+28.67%
$ 2 million $ 630,231
Sep 6, 2024 $ 0.00155
-3.24%
$ 1.55 million $ 949,459
Sep 5, 2024 $ 0.00161
-6.18%
$ 1.61 million $ 554,644
Sep 4, 2024 $ 0.00171
+9.27%
$ 1.71 million $ 697,318
Sep 3, 2024 $ 0.00157
-17.52%
$ 1.57 million $ 608,381
Sep 2, 2024 $ 0.0019
+36.27%
$ 1.9 million $ 740,505
Sep 1, 2024 $ 0.00139
+6.03%
$ 1.39 million $ 1.09 million
Aug 31, 2024 $ 0.00132
+6.86%
$ 1.32 million $ 526,134
Aug 30, 2024 $ 0.00123
+24.43%
$ 1.23 million $ 525,283
Aug 29, 2024 $ 0.000992
-45.63%
$ 991,586 $ 337,796
Aug 28, 2024 $ 0.00182
-31.15%
$ 1.82 million $ 950,666
Aug 27, 2024 $ 0.00265
-28.62%
$ 2.65 million $ 1.03 million
Aug 26, 2024 $ 0.0036
-14.75%
$ 3.6 million $ 820,590
Download