Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancedog Historical Data

BINANCEDOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000214
-3.28%
$214,142 $454,353
Jan 3, 2025 $0.000221
-0.52%
$220,700 $409,838
Jan 2, 2025 $0.000222
-2.82%
$221,552 $375,086
Jan 1, 2025 $0.000228
-0.26%
$227,906 $364,673
Dec 31, 2024 $0.00023
-2.96%
$229,782 $399,236
Dec 30, 2024 $0.000237
-5.13%
$236,880 $338,580
Dec 29, 2024 $0.000251
-0.82%
$250,679 $448,148
Dec 28, 2024 $0.000253
+1.70%
$252,650 $409,571
Dec 27, 2024 $0.000248
+0.78%
$248,417 $370,950
Dec 26, 2024 $0.000246
-11.23%
$245,746 $356,208
Dec 25, 2024 $0.000277
-5.91%
$277,217 $427,616
Dec 24, 2024 $0.000295
+9.92%
$295,021 $354,550
Dec 23, 2024 $0.000269
+10.11%
$269,096 $383,785
Dec 22, 2024 $0.000243
-5.19%
$242,999 $419,911
Dec 21, 2024 $0.000255
+3.41%
$255,298 $453,531
Dec 20, 2024 $0.000246
-4.48%
$245,707 $352,803
Dec 19, 2024 $0.000257
-9.12%
$257,131 $292,352
Dec 18, 2024 $0.000284
-22.12%
$284,450 $359,820
Dec 17, 2024 $0.000366
-0.60%
$365,526 $413,361
Dec 16, 2024 $0.000368
-5.46%
$368,088 $301,754
Dec 15, 2024 $0.00039
-0.83%
$389,510 $233,078
Dec 14, 2024 $0.000393
-2.14%
$392,972 $410,073
Dec 13, 2024 $0.000402
+0.83%
$402,143 $383,957
Dec 12, 2024 $0.000399
-8.34%
$398,819 $376,404
Dec 11, 2024 $0.000435
+3.66%
$435,425 $398,477
Dec 10, 2024 $0.000419
-3.07%
$419,118 $446,353
Dec 9, 2024 $0.000433
-15.94%
$432,654 $448,854
Dec 8, 2024 $0.000515
-0.30%
$514,791 $443,496
Dec 7, 2024 $0.000517
-5.88%
$516,523 $455,522
Dec 6, 2024 $0.000548
+4.59%
$548,189 $458,559
Dec 5, 2024 $0.000524
+2.06%
$524,268 $533,148
Dec 4, 2024 $0.000513
+20.33%
$513,300 $380,543
Dec 3, 2024 $0.000425
+2.86%
$425,225 $506,544
Dec 2, 2024 $0.000413
-11.60%
$414,493 $443,576
Dec 1, 2024 $0.000466
-3.09%
$467,399 $442,250
Nov 30, 2024 $0.000481
-7.35%
$481,348 $441,889
Nov 29, 2024 $0.00052
+11.03%
$518,744 $542,576
Nov 28, 2024 $0.000468
-6.58%
$467,846 $457,369
Nov 27, 2024 $0.000501
+9.31%
$501,046 $592,012
Nov 26, 2024 $0.000459
-6.42%
$459,014 $453,471
Nov 25, 2024 $0.00049
-35.43%
$489,508 $616,151
Nov 24, 2024 $0.00076
+71.02%
$760,190 $1.25 million
Nov 23, 2024 $0.000429
+5.47%
$429,018 $1.91 million
Nov 22, 2024 $0.000406
-5.67%
$405,805 $1.37 million
Nov 21, 2024 $0.000428
-5.21%
$428,265 $1.75 million
Nov 20, 2024 $0.000448
+9.28%
$440,620 $1.62 million
Nov 19, 2024 $0.00041
-14.03%
$409,948 $1.66 million
Nov 18, 2024 $0.000477
-14.16%
$476,988 $1.48 million
Nov 17, 2024 $0.000555
-8.31%
$555,378 $1.15 million
Nov 16, 2024 $0.000605
+4.01%
$605,327 $1.11 million