Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancedog Historical Data

BINANCEDOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.012
-57.47%
$11.99 million $22,675
Feb 28, 2025 $0.0286
-27.75%
$28.62 million $21,034
Feb 27, 2025 $0.0396
-23.51%
$39.59 million $21,511
Feb 26, 2025 $0.0518
-25.89%
$51.76 million $7,800
Feb 24, 2025 $0.000201
+0.18%
$-- $2
Feb 23, 2025 $0.000229
+0.00%
$-- $86
Feb 21, 2025 $0.000243
+0.00%
$-- $719
Feb 17, 2025 $0.0₁₆84
+0.00%
$-- $12
Feb 15, 2025 $0.0₁₆89
+0.00%
$-- $10
Feb 14, 2025 $0.0₁₆89
+5.95%
$-- $22
Feb 13, 2025 $0.0₁₆84
-1.18%
$-- $31
Feb 12, 2025 $0.0₁₆85
+0.00%
$-- $21
Feb 11, 2025 $0.0₁₆85
+0.00%
$-- $10
Feb 10, 2025 $0.0₁₆85
-1.16%
$-- $10
Feb 9, 2025 $0.0₁₆86
-3.37%
$-- $156
Feb 8, 2025 $0.0₁₆89
+0.00%
$-- $22
Feb 7, 2025 $0.0₁₆85
+0.00%
$-- $10
Feb 6, 2025 $0.0₁₆85
+0.00%
$-- $10
Feb 5, 2025 $0.0₁₆85
-3.41%
$-- $70
Feb 4, 2025 $0.0₁₆88
+10.00%
$-- $21
Feb 3, 2025 $0.0₁₆8
-10.11%
$-- $74
Feb 2, 2025 $0.0₁₆89
+0.00%
$-- $47
Feb 1, 2025 $0.0₁₆89
+4.71%
$-- $26
Jan 31, 2025 $0.0₁₆85
+1.19%
$-- $156
Jan 30, 2025 $0.0₁₆84
-7.69%
$-- $63
Jan 29, 2025 $0.0₁₆91
+0.00%
$-- $79
Jan 28, 2025 $0.0₁₆91
+8.33%
$-- $184
Jan 27, 2025 $0.0₁₆84
-7.69%
$-- $45
Jan 26, 2025 $0.0₁₆91
+2.25%
$-- $70
Jan 25, 2025 $0.0₁₆88
+10.00%
$-- $10
Jan 24, 2025 $0.0₁₆8
-4.76%
$-- $34
Jan 23, 2025 $0.0₁₆84
-5.62%
$-- $112
Jan 22, 2025 $0.0₁₆89
-2.20%
$-- $20
Jan 21, 2025 $0.0₁₆91
+0.00%
$-- $117
Jan 20, 2025 $0.0₁₆91
+2.25%
$-- $292
Jan 19, 2025 $0.0₁₆89
+11.25%
$-- $25
Jan 18, 2025 $0.0₁₆8
-10.11%
$-- $32
Jan 17, 2025 $0.0₁₆89
+1.14%
$-- $99
Jan 16, 2025 $0.0₁₆88
+2.33%
$-- $62
Jan 15, 2025 $0.0₁₆86
-100.00%
$-- $48
Jan 14, 2025 $0.00511
+2.66K%
$5.11 million $105,566
Jan 13, 2025 $0.000185
-5.74%
$184,919 $378,580
Jan 12, 2025 $0.000196
+3.22%
$195,707 $374,492
Jan 11, 2025 $0.00019
-1.46%
$189,600 $409,825
Jan 10, 2025 $0.000193
+0.91%
$192,682 $338,096
Jan 9, 2025 $0.000191
-2.37%
$190,901 $407,476
Jan 8, 2025 $0.000195
+1.12%
$195,401 $335,280
Jan 7, 2025 $0.000193
-12.27%
$193,389 $304,450
Jan 6, 2025 $0.000221
+3.26%
$221,025 $384,165
Jan 5, 2025 $0.000214
+0.03%
$214,255 $387,629