Binancedog Historical Data

BINANCEDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00041
-14.03%
$ 409,948 $ 1.66 million
Nov 18, 2024 $ 0.000477
-14.16%
$ 476,988 $ 1.48 million
Nov 17, 2024 $ 0.000555
-8.31%
$ 555,378 $ 1.15 million
Nov 16, 2024 $ 0.000605
+4.01%
$ 605,327 $ 1.11 million
Nov 15, 2024 $ 0.000582
-4.52%
$ 582,457 $ 1.16 million
Nov 14, 2024 $ 0.000609
-20.26%
$ 609,448 $ 1.13 million
Nov 13, 2024 $ 0.000764
-3.18%
$ 763,731 $ 1.25 million
Nov 12, 2024 $ 0.000789
-12.67%
$ 788,880 $ 1.33 million
Nov 11, 2024 $ 0.000895
+19.31%
$ 894,544 $ 1.72 million
Nov 10, 2024 $ 0.00075
+4.00%
$ 749,664 $ 1.4 million
Nov 9, 2024 $ 0.000721
+9.13%
$ 721,160 $ 1.44 million
Nov 8, 2024 $ 0.000661
+0.13%
$ 660,830 $ 1.15 million
Nov 7, 2024 $ 0.00066
-1.31%
$ 659,982 $ 1.34 million
Nov 6, 2024 $ 0.000669
+11.59%
$ 668,882 $ 1.1 million
Nov 5, 2024 $ 0.0006
-11.97%
$ 600,389 $ 1.29 million
Nov 4, 2024 $ 0.00068
+16.20%
$ 680,000 $ 1.17 million
Nov 3, 2024 $ 0.000585
-10.68%
$ 585,134 $ 1.31 million
Nov 2, 2024 $ 0.000655
-7.62%
$ 655,301 $ 1.11 million
Nov 1, 2024 $ 0.000709
+6.82%
$ 709,280 $ 1.24 million
Oct 31, 2024 $ 0.000664
-3.86%
$ 664,005 $ 1.17 million
Oct 30, 2024 $ 0.000691
-11.03%
$ 691,216 $ 905,204
Oct 29, 2024 $ 0.000778
+7.81%
$ 777,902 $ 1.13 million
Oct 28, 2024 $ 0.000721
+6.10%
$ 720,996 $ 1.05 million
Oct 27, 2024 $ 0.000681
+2.26%
$ 680,998 $ 1.19 million
Oct 26, 2024 $ 0.000666
+2.68%
$ 665,917 $ 1.13 million
Oct 25, 2024 $ 0.000649
-16.50%
$ 648,997 $ 1.2 million
Oct 24, 2024 $ 0.000779
+19.41%
$ 779,039 $ 1.08 million
Oct 23, 2024 $ 0.000652
-10.98%
$ 652,002 $ 740,869
Oct 22, 2024 $ 0.000733
+3.15%
$ 732,978 $ 1.09 million
Oct 21, 2024 $ 0.00072
+12.59%
$ 720,391 $ 1.06 million
Oct 20, 2024 $ 0.00064
-0.71%
$ 640,476 $ 1.5 million
Oct 19, 2024 $ 0.000645
-12.80%
$ 645,302 $ 1.21 million
Oct 18, 2024 $ 0.00074
-9.41%
$ 739,949 $ 1.11 million
Oct 17, 2024 $ 0.000817
-5.01%
$ 817,019 $ 1.3 million
Oct 16, 2024 $ 0.000857
-9.65%
$ 856,813 $ 1.39 million
Oct 15, 2024 $ 0.000947
+8.92%
$ 947,223 $ 1.35 million
Oct 14, 2024 $ 0.000869
+6.82%
$ 869,253 $ 1.1 million
Oct 13, 2024 $ 0.000815
-3.59%
$ 814,657 $ 1.29 million
Oct 12, 2024 $ 0.000845
-53.26%
$ 845,241 $ 1.44 million
Oct 11, 2024 $ 0.00179
+83.86%
$ 1.79 million $ 1.13 million
Oct 10, 2024 $ 0.000976
-23.19%
$ 976,278 $ 913,513
Oct 9, 2024 $ 0.00126
-11.52%
$ 1.26 million $ 566,325
Oct 8, 2024 $ 0.00143
+22.00%
$ 1.43 million $ 704,079
Oct 7, 2024 $ 0.00117
+24.22%
$ 1.17 million $ 801,264
Oct 6, 2024 $ 0.000943
+19.73%
$ 943,478 $ 1.22 million
Oct 5, 2024 $ 0.000788
+25.08%
$ 788,000 $ 1.12 million
Oct 4, 2024 $ 0.000626
-24.30%
$ 626,000 $ 949,059
Oct 3, 2024 $ 0.000824
+0.61%
$ 824,000 $ 1.28 million
Oct 2, 2024 $ 0.000817
-22.92%
$ 817,000 $ 924,283
Oct 1, 2024 $ 0.00107
-16.92%
$ 1.07 million $ 596,665