Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0₁₀452
+0.00%
$-- $20,544
Apr 24, 2023 $0.000353
-1.27%
$-- $20,493
Apr 23, 2023 $0.000358
+0.58%
$67,160 $20,768
Apr 22, 2023 $0.000356
+1.52%
$66,801 $20,657
Apr 21, 2023 $0.00035
-5.29%
$65,809 $20,351
Apr 20, 2023 $0.00037
-0.40%
$69,463 $21,480
Apr 19, 2023 $0.000372
-6.76%
$69,822 $21,591
Apr 18, 2023 $0.000399
+0.57%
$74,885 $23,157
Apr 17, 2023 $0.000396
-1.83%
$74,459 $23,025
Apr 16, 2023 $0.000404
+1.59%
$75,880 $23,465
Apr 15, 2023 $0.000398
-0.13%
$74,701 $23,100
Apr 14, 2023 $0.000399
+4.54%
$74,871 $23,153
Apr 13, 2023 $0.000381
+4.89%
$71,561 $22,129
Apr 12, 2023 $0.000363
+1.36%
$68,228 $21,098
Apr 11, 2023 $0.000359
-1.05%
$67,327 $20,820
Apr 10, 2023 $0.000362
+1.95%
$67,948 $21,012
Apr 9, 2023 $0.000355
+1.21%
$66,674 $20,618
Apr 8, 2023 $0.00035
-1.08%
$65,705 $20,318
Apr 7, 2023 $0.000354
-0.39%
$66,448 $20,548
Apr 6, 2023 $0.000355
-1.87%
$66,685 $20,621
Apr 5, 2023 $0.000362
+2.01%
$67,942 $21,010
Apr 4, 2023 $0.000355
+3.32%
$66,602 $20,596
Apr 3, 2023 $0.000343
+0.84%
$64,413 $19,919
Apr 2, 2023 $0.00034
-1.53%
$63,884 $19,755
Apr 1, 2023 $0.000346
+0.00%
$64,892 $20,067
Mar 31, 2023 $0.000345
+1.68%
$64,871 $20,060
Mar 30, 2023 $0.000339
-0.12%
$63,757 $19,716
Mar 29, 2023 $0.00034
+1.13%
$63,812 $19,733
Mar 28, 2023 $0.000336
+3.44%
$63,125 $19,520
Mar 27, 2023 $0.000325
-3.45%
$61,020 $18,869
Mar 26, 2023 $0.000337
+1.83%
$63,195 $19,542
Mar 25, 2023 $0.00033
-0.35%
$62,044 $19,186
Mar 24, 2023 $0.000331
-3.66%
$62,243 $19,248
Mar 23, 2023 $0.000344
+4.42%
$52,245 $19,987
Mar 22, 2023 $0.00033
-3.59%
$50,051 $19,148
Mar 21, 2023 $0.000342
+3.73%
$51,955 $19,877
Mar 20, 2023 $0.000329
-3.10%
$50,001 $19,129
Mar 19, 2023 $0.000339
+1.21%
$51,495 $19,700
Mar 18, 2023 $0.000335
-1.26%
$50,815 $19,440
Mar 17, 2023 $0.000338
+6.71%
$51,383 $19,657
Mar 16, 2023 $0.000317
+1.02%
$48,177 $18,431
Mar 15, 2023 $0.000314
-2.76%
$47,624 $18,219
Mar 14, 2023 $0.000323
+1.49%
$49,009 $18,749
Mar 13, 2023 $0.000318
+6.31%
$48,259 $18,462
Mar 12, 2023 $0.000299
+6.83%
$45,399 $17,368
Mar 11, 2023 $0.00028
+3.44%
$42,528 $16,270
Mar 10, 2023 $0.00027
-0.78%
$41,027 $15,696
Mar 9, 2023 $0.000273
-6.38%
$41,394 $15,836
Mar 8, 2023 $0.000291
-1.37%
$44,226 $16,920
Mar 7, 2023 $0.000295
-0.48%
$44,841 $17,155
Download