Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarterTrade Historical Data

BART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0₁₀452
+0.00%
$-- $20,544
Apr 24, 2023 $0.000353
-1.27%
$-- $20,493
Apr 23, 2023 $0.000358
+0.58%
$67,160 $20,768
Apr 22, 2023 $0.000356
+1.52%
$66,801 $20,657
Apr 21, 2023 $0.00035
-5.29%
$65,809 $20,351
Apr 20, 2023 $0.00037
-0.40%
$69,463 $21,480
Apr 19, 2023 $0.000372
-6.76%
$69,822 $21,591
Apr 18, 2023 $0.000399
+0.57%
$74,885 $23,157
Apr 17, 2023 $0.000396
-1.83%
$74,459 $23,025
Apr 16, 2023 $0.000404
+1.59%
$75,880 $23,465
Apr 15, 2023 $0.000398
-0.13%
$74,701 $23,100
Apr 14, 2023 $0.000399
+4.54%
$74,871 $23,153
Apr 13, 2023 $0.000381
+4.89%
$71,561 $22,129
Apr 12, 2023 $0.000363
+1.36%
$68,228 $21,098
Apr 11, 2023 $0.000359
-1.05%
$67,327 $20,820
Apr 10, 2023 $0.000362
+1.95%
$67,948 $21,012
Apr 9, 2023 $0.000355
+1.21%
$66,674 $20,618
Apr 8, 2023 $0.00035
-1.08%
$65,705 $20,318
Apr 7, 2023 $0.000354
-0.39%
$66,448 $20,548
Apr 6, 2023 $0.000355
-1.87%
$66,685 $20,621
Apr 5, 2023 $0.000362
+2.01%
$67,942 $21,010
Apr 4, 2023 $0.000355
+3.32%
$66,602 $20,596
Apr 3, 2023 $0.000343
+0.84%
$64,413 $19,919
Apr 2, 2023 $0.00034
-1.53%
$63,884 $19,755
Apr 1, 2023 $0.000346
+0.00%
$64,892 $20,067
Mar 31, 2023 $0.000345
+1.68%
$64,871 $20,060
Mar 30, 2023 $0.000339
-0.12%
$63,757 $19,716
Mar 29, 2023 $0.00034
+1.13%
$63,812 $19,733
Mar 28, 2023 $0.000336
+3.44%
$63,125 $19,520
Mar 27, 2023 $0.000325
-3.45%
$61,020 $18,869
Mar 26, 2023 $0.000337
+1.83%
$63,195 $19,542
Mar 25, 2023 $0.00033
-0.35%
$62,044 $19,186
Mar 24, 2023 $0.000331
-3.66%
$62,243 $19,248
Mar 23, 2023 $0.000344
+4.42%
$52,245 $19,987
Mar 22, 2023 $0.00033
-3.59%
$50,051 $19,148
Mar 21, 2023 $0.000342
+3.73%
$51,955 $19,877
Mar 20, 2023 $0.000329
-3.10%
$50,001 $19,129
Mar 19, 2023 $0.000339
+1.21%
$51,495 $19,700
Mar 18, 2023 $0.000335
-1.26%
$50,815 $19,440
Mar 17, 2023 $0.000338
+6.71%
$51,383 $19,657
Mar 16, 2023 $0.000317
+1.02%
$48,177 $18,431
Mar 15, 2023 $0.000314
-2.76%
$47,624 $18,219
Mar 14, 2023 $0.000323
+1.49%
$49,009 $18,749
Mar 13, 2023 $0.000318
+6.31%
$48,259 $18,462
Mar 12, 2023 $0.000299
+6.83%
$45,399 $17,368
Mar 11, 2023 $0.00028
+3.44%
$42,528 $16,270
Mar 10, 2023 $0.00027
-0.78%
$41,027 $15,696
Mar 9, 2023 $0.000273
-6.38%
$41,394 $15,836
Mar 8, 2023 $0.000291
-1.37%
$44,226 $16,920
Mar 7, 2023 $0.000295
-0.48%
$44,841 $17,155
Download