BarterTrade Historical Data

BART
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₁₀452
+0.00%
$ -- $ 20,544
Apr 2023 $ 0.000353
+2.12%
$ -- $ 509,752
Mar 2023 $ 0.000345
+13.40%
$ 64,871 $ 571,343
Feb 2023 $ 0.000304
-6.41%
$ 41,268 $ 508,098
Jan 2023 $ 0.000326
+32.24%
$ 44,270 $ 535,154
Dec 2022 $ 0.000247
-46.53%
$ 30,427 $ 445,839
Nov 2022 $ 0.00046
-50.40%
$ 54,212 $ 472,119
Oct 2022 $ 0.000929
+22.93%
$ 109,401 $ 507,634
Sep 2022 $ 0.000756
-40.52%
$ 86,797 $ 515,750
Aug 2022 $ 0.00127
-9.58%
$ 146,265 $ 444,737
Jul 2022 $ 0.0015
+13.00%
$ 171,712 $ 12,692
May 2022 $ 0.00161
-46.65%
$ 185,355 $ 1.35 million
Apr 2022 $ 0.00302
-22.55%
$ 346,518 $ 1.96 million
Mar 2022 $ 0.00391
+20.91%
$ 448,406 $ 1.98 million
Feb 2022 $ 0.00321
-45.85%
$ 770,955 $ 1.7 million
Download