BarterTrade Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00387
+13.59%
$ 444,400 $ 468,631
Mar 14 $ 0.00341
+8.77%
$ 819,343 $ 424,004
Mar 7 $ 0.00314
-7.86%
$ 752,743 $ 418,917
Feb 28 $ 0.0034
+8.46%
$ 816,839 $ 437,756
Feb 21 $ 0.00313
-20.51%
$ 751,785 $ 431,763
Feb 14 $ 0.00394
-17.99%
$ 945,866 $ 548,186
Feb 7 $ 0.0048
-19.00%
$ 1.15 million $ 654,903
Download