Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000298
-0.03%
$36,745 $16,481
Jan 14, 2023 $0.000299
+7.70%
$36,788 $19,632
Jan 13, 2023 $0.000275
-5.49%
$33,930 $16,751
Jan 12, 2023 $0.00029
+9.76%
$35,783 $16,800
Jan 11, 2023 $0.000265
+3.34%
$32,615 $16,421
Jan 10, 2023 $0.000257
-5.28%
$31,645 $14,692
Jan 9, 2023 $0.000252
-5.23%
$30,996 $15,377
Jan 8, 2023 $0.000264
+0.64%
$32,494 $14,668
Jan 7, 2023 $0.000261
+8.04%
$32,100 $15,600
Jan 6, 2023 $0.000243
+2.00%
$29,889 $14,160
Jan 5, 2023 $0.000238
-8.35%
$29,288 $14,742
Jan 4, 2023 $0.000258
+10.17%
$31,725 $14,429
Jan 3, 2023 $0.000232
-8.15%
$28,587 $14,264
Jan 2, 2023 $0.000254
+10.54%
$31,296 $14,094
Jan 1, 2023 $0.00023
-6.91%
$28,315 $13,977
Dec 31, 2022 $0.000247
-12.68%
$30,427 $16,058
Dec 30, 2022 $0.000284
-0.30%
$35,044 $15,444
Dec 29, 2022 $0.000285
+1.08%
$35,171 $13,941
Dec 28, 2022 $0.000282
-1.82%
$34,720 $14,003
Dec 27, 2022 $0.000287
+5.90%
$35,365 $13,728
Dec 26, 2022 $0.00027
-7.16%
$33,280 $15,161
Dec 25, 2022 $0.000291
+7.90%
$35,878 $14,406
Dec 24, 2022 $0.00027
+1.10%
$33,251 $13,509
Dec 23, 2022 $0.000267
-7.27%
$32,906 $15,573
Dec 22, 2022 $0.000288
+0.11%
$35,478 $3,387
Dec 21, 2022 $0.000287
+8.51%
$35,417 $14,814
Dec 20, 2022 $0.000264
+3.49%
$32,581 $14,726
Dec 19, 2022 $0.000255
-9.84%
$31,471 $13,903
Dec 18, 2022 $0.000283
+9.37%
$34,907 $13,604
Dec 17, 2022 $0.000259
-6.77%
$31,934 $14,044
Dec 16, 2022 $0.000279
-7.01%
$34,326 $14,133
Dec 15, 2022 $0.0003
-3.69%
$37,016 $15,137
Dec 14, 2022 $0.000312
+8.75%
$38,462 $15,955
Dec 13, 2022 $0.000287
+3.85%
$35,417 $15,230
Dec 12, 2022 $0.000277
-6.51%
$34,110 $15,773
Dec 11, 2022 $0.000297
-1.02%
$36,569 $14,533
Dec 10, 2022 $0.0003
-0.21%
$36,908 $12,342
Dec 9, 2022 $0.0003
-1.76%
$36,966 $13,702
Dec 8, 2022 $0.000305
+12.82%
$37,554 $14,944
Dec 7, 2022 $0.000272
-6.29%
$31,989 $14,471
Dec 6, 2022 $0.000292
+10.53%
$34,386 $16,034
Dec 5, 2022 $0.000263
-40.67%
$30,944 $17,521
Dec 4, 2022 $0.000442
+4.95%
$52,119 $14,397
Dec 3, 2022 $0.000423
+2.75%
$49,824 $14,159
Dec 2, 2022 $0.000411
+3.29%
$48,442 $14,935
Dec 1, 2022 $0.000399
-13.58%
$47,024 $16,270
Nov 30, 2022 $0.00046
-13.98%
$54,212 $18,583
Nov 29, 2022 $0.000535
+3.90%
$63,042 $13,724
Nov 28, 2022 $0.000516
-2.54%
$60,729 $13,048
Nov 27, 2022 $0.000529
-4.18%
$62,356 $15,348