BarterTrade Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000298
-0.03%
$ 36,745 $ 16,481
Jan 14, 2023 $ 0.000299
+7.70%
$ 36,788 $ 19,632
Jan 13, 2023 $ 0.000275
-5.49%
$ 33,930 $ 16,751
Jan 12, 2023 $ 0.00029
+9.76%
$ 35,783 $ 16,800
Jan 11, 2023 $ 0.000265
+3.34%
$ 32,615 $ 16,421
Jan 10, 2023 $ 0.000257
-5.28%
$ 31,645 $ 14,692
Jan 9, 2023 $ 0.000252
-5.23%
$ 30,996 $ 15,377
Jan 8, 2023 $ 0.000264
+0.64%
$ 32,494 $ 14,668
Jan 7, 2023 $ 0.000261
+8.04%
$ 32,100 $ 15,600
Jan 6, 2023 $ 0.000243
+2.00%
$ 29,889 $ 14,160
Jan 5, 2023 $ 0.000238
-8.35%
$ 29,288 $ 14,742
Jan 4, 2023 $ 0.000258
+10.17%
$ 31,725 $ 14,429
Jan 3, 2023 $ 0.000232
-8.15%
$ 28,587 $ 14,264
Jan 2, 2023 $ 0.000254
+10.54%
$ 31,296 $ 14,094
Jan 1, 2023 $ 0.00023
-6.91%
$ 28,315 $ 13,977
Dec 31, 2022 $ 0.000247
-12.68%
$ 30,427 $ 16,058
Dec 30, 2022 $ 0.000284
-0.30%
$ 35,044 $ 15,444
Dec 29, 2022 $ 0.000285
+1.08%
$ 35,171 $ 13,941
Dec 28, 2022 $ 0.000282
-1.82%
$ 34,720 $ 14,003
Dec 27, 2022 $ 0.000287
+5.90%
$ 35,365 $ 13,728
Dec 26, 2022 $ 0.00027
-7.16%
$ 33,280 $ 15,161
Dec 25, 2022 $ 0.000291
+7.90%
$ 35,878 $ 14,406
Dec 24, 2022 $ 0.00027
+1.10%
$ 33,251 $ 13,509
Dec 23, 2022 $ 0.000267
-7.27%
$ 32,906 $ 15,573
Dec 22, 2022 $ 0.000288
+0.11%
$ 35,478 $ 3,387
Dec 21, 2022 $ 0.000287
+8.51%
$ 35,417 $ 14,814
Dec 20, 2022 $ 0.000264
+3.49%
$ 32,581 $ 14,726
Dec 19, 2022 $ 0.000255
-9.84%
$ 31,471 $ 13,903
Dec 18, 2022 $ 0.000283
+9.37%
$ 34,907 $ 13,604
Dec 17, 2022 $ 0.000259
-6.77%
$ 31,934 $ 14,044
Dec 16, 2022 $ 0.000279
-7.01%
$ 34,326 $ 14,133
Dec 15, 2022 $ 0.0003
-3.69%
$ 37,016 $ 15,137
Dec 14, 2022 $ 0.000312
+8.75%
$ 38,462 $ 15,955
Dec 13, 2022 $ 0.000287
+3.85%
$ 35,417 $ 15,230
Dec 12, 2022 $ 0.000277
-6.51%
$ 34,110 $ 15,773
Dec 11, 2022 $ 0.000297
-1.02%
$ 36,569 $ 14,533
Dec 10, 2022 $ 0.0003
-0.21%
$ 36,908 $ 12,342
Dec 9, 2022 $ 0.0003
-1.76%
$ 36,966 $ 13,702
Dec 8, 2022 $ 0.000305
+12.82%
$ 37,554 $ 14,944
Dec 7, 2022 $ 0.000272
-6.29%
$ 31,989 $ 14,471
Dec 6, 2022 $ 0.000292
+10.53%
$ 34,386 $ 16,034
Dec 5, 2022 $ 0.000263
-40.67%
$ 30,944 $ 17,521
Dec 4, 2022 $ 0.000442
+4.95%
$ 52,119 $ 14,397
Dec 3, 2022 $ 0.000423
+2.75%
$ 49,824 $ 14,159
Dec 2, 2022 $ 0.000411
+3.29%
$ 48,442 $ 14,935
Dec 1, 2022 $ 0.000399
-13.58%
$ 47,024 $ 16,270
Nov 30, 2022 $ 0.00046
-13.98%
$ 54,212 $ 18,583
Nov 29, 2022 $ 0.000535
+3.90%
$ 63,042 $ 13,724
Nov 28, 2022 $ 0.000516
-2.54%
$ 60,729 $ 13,048
Nov 27, 2022 $ 0.000529
-4.18%
$ 62,356 $ 15,348