BarterTrade Historical Data

BART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000552
+3.74%
$ 65,077 $ 14,858
Nov 25, 2022 $ 0.000533
-0.37%
$ 62,765 $ 14,199
Nov 24, 2022 $ 0.000536
+1.63%
$ 63,136 $ 14,216
Nov 23, 2022 $ 0.000525
+7.61%
$ 61,903 $ 14,316
Nov 22, 2022 $ 0.000487
-3.80%
$ 57,401 $ 13,451
Nov 21, 2022 $ 0.000508
-2.47%
$ 59,789 $ 13,187
Nov 20, 2022 $ 0.000522
+1.02%
$ 61,440 $ 13,992
Nov 19, 2022 $ 0.000518
-4.03%
$ 61,032 $ 14,340
Nov 18, 2022 $ 0.00054
+6.13%
$ 63,596 $ 14,099
Nov 17, 2022 $ 0.000509
-4.64%
$ 59,902 $ 14,508
Nov 16, 2022 $ 0.000531
-0.83%
$ 62,592 $ 14,398
Nov 15, 2022 $ 0.000536
+2.22%
$ 63,095 $ 14,872
Nov 14, 2022 $ 0.000526
-5.96%
$ 61,909 $ 15,586
Nov 13, 2022 $ 0.00056
-2.80%
$ 65,935 $ 15,073
Nov 12, 2022 $ 0.000574
+5.07%
$ 67,630 $ 14,461
Nov 11, 2022 $ 0.000546
+9.33%
$ 64,332 $ 14,656
Nov 10, 2022 $ 0.000499
+2.43%
$ 58,781 $ 16,020
Nov 9, 2022 $ 0.000486
-38.92%
$ 57,269 $ 13,591
Nov 8, 2022 $ 0.000792
-9.74%
$ 93,249 $ 15,365
Nov 7, 2022 $ 0.000876
+0.39%
$ 103,247 $ 19,073
Nov 6, 2022 $ 0.000875
-9.92%
$ 103,064 $ 18,582
Nov 5, 2022 $ 0.00097
-5.25%
$ 114,213 $ 20,640
Nov 4, 2022 $ 0.00102
+10.15%
$ 120,518 $ 21,088
Nov 3, 2022 $ 0.000926
+3.72%
$ 109,129 $ 18,748
Nov 2, 2022 $ 0.000892
-4.65%
$ 105,019 $ 18,965
Nov 1, 2022 $ 0.000935
+0.75%
$ 110,119 $ 19,129
Oct 31, 2022 $ 0.000929
-0.81%
$ 109,401 $ 18,425
Oct 30, 2022 $ 0.00094
+6.16%
$ 110,774 $ 20,567
Oct 29, 2022 $ 0.000887
+4.45%
$ 104,525 $ 20,160
Oct 28, 2022 $ 0.000851
+3.11%
$ 100,262 $ 18,791
Oct 27, 2022 $ 0.000826
-4.66%
$ 97,287 $ 16,530
Oct 26, 2022 $ 0.000868
+8.22%
$ 102,202 $ 18,068
Oct 25, 2022 $ 0.000802
+1.29%
$ 94,512 $ 17,602
Oct 24, 2022 $ 0.000794
+3.02%
$ 93,562 $ 15,499
Oct 23, 2022 $ 0.000771
-4.15%
$ 90,855 $ 15,933
Oct 22, 2022 $ 0.000804
+0.98%
$ 94,762 $ 17,039
Oct 21, 2022 $ 0.000796
+2.35%
$ 93,740 $ 14,941
Oct 20, 2022 $ 0.000779
+6.91%
$ 91,715 $ 15,477
Oct 19, 2022 $ 0.000729
-10.13%
$ 85,897 $ 15,170
Oct 18, 2022 $ 0.000808
-1.79%
$ 95,133 $ 15,125
Oct 17, 2022 $ 0.000823
+2.43%
$ 96,915 $ 16,120
Oct 16, 2022 $ 0.000803
+2.62%
$ 94,638 $ 16,470
Oct 15, 2022 $ 0.000781
-2.54%
$ 92,059 $ 14,074
Oct 14, 2022 $ 0.000802
-2.46%
$ 92,099 $ 15,208
Oct 13, 2022 $ 0.000824
-1.04%
$ 94,580 $ 15,159
Oct 12, 2022 $ 0.000832
+14.11%
$ 95,498 $ 14,423
Oct 11, 2022 $ 0.000729
-0.86%
$ 83,684 $ 15,727
Oct 10, 2022 $ 0.000737
+5.34%
$ 84,641 $ 16,649
Oct 9, 2022 $ 0.000699
-6.42%
$ 80,220 $ 15,332
Oct 8, 2022 $ 0.000747
+5.64%
$ 85,783 $ 16,337