Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.000707
-1.23%
$81,120 $15,715
Oct 6, 2022 $0.000716
+0.84%
$82,174 $15,199
Oct 5, 2022 $0.00071
-8.16%
$81,512 $17,351
Oct 4, 2022 $0.000714
-5.29%
$81,926 $16,657
Oct 3, 2022 $0.000753
+11.90%
$86,465 $15,477
Oct 2, 2022 $0.000674
-2.44%
$77,423 $16,480
Oct 1, 2022 $0.00069
-8.67%
$79,213 $15,927
Sep 30, 2022 $0.000756
+8.03%
$86,797 $14,882
Sep 29, 2022 $0.000702
-0.82%
$80,567 $15,319
Sep 28, 2022 $0.000708
-6.37%
$81,305 $15,340
Sep 27, 2022 $0.00076
+0.05%
$87,205 $15,749
Sep 26, 2022 $0.000759
+11.93%
$87,158 $16,170
Sep 25, 2022 $0.000679
-1.84%
$77,991 $15,712
Sep 24, 2022 $0.000693
-1.03%
$79,533 $14,878
Sep 23, 2022 $0.0007
+0.35%
$80,381 $15,183
Sep 22, 2022 $0.000697
+5.57%
$80,044 $15,378
Sep 21, 2022 $0.000661
-11.04%
$-- $15,103
Sep 20, 2022 $0.000745
+5.92%
$85,529 $14,247
Sep 19, 2022 $0.000703
+4.31%
$80,758 $15,407
Sep 18, 2022 $0.000672
-15.88%
$77,098 $14,893
Sep 17, 2022 $0.000801
+2.73%
$91,913 $16,174
Sep 16, 2022 $0.000785
-2.20%
$90,066 $16,174
Sep 15, 2022 $0.000802
-7.93%
$92,073 $8,907
Sep 14, 2022 $0.000882
+2.49%
$101,267 $18,085
Sep 13, 2022 $0.00086
-8.39%
$98,695 $17,274
Sep 12, 2022 $0.000936
-2.26%
$107,497 $20,794
Sep 11, 2022 $0.000959
-0.46%
$110,121 $21,520
Sep 10, 2022 $0.000964
+3.56%
$110,690 $20,909
Sep 9, 2022 $0.00093
+8.17%
$106,728 $19,582
Sep 8, 2022 $0.00086
-16.55%
$98,772 $21,777
Sep 7, 2022 $0.00103
-0.39%
$118,393 $19,825
Sep 6, 2022 $0.00104
-10.58%
$119,414 $19,634
Sep 5, 2022 $0.00116
-16.80%
$133,455 $22,049
Sep 4, 2022 $0.0014
+9.86%
$160,462 $18,854
Sep 3, 2022 $0.00127
-9.13%
$146,120 $17,918
Sep 2, 2022 $0.0014
-0.21%
$160,657 $17,873
Sep 1, 2022 $0.0014
+10.47%
$161,197 $20,140
Aug 31, 2022 $0.00127
+2.30%
$146,265 $18,879
Aug 30, 2022 $0.00124
-9.48%
$142,874 $20,308
Aug 29, 2022 $0.00138
+17.48%
$158,088 $19,406
Aug 28, 2022 $0.00117
-12.11%
$133,944 $16,740
Aug 27, 2022 $0.00133
-0.21%
$152,501 $17,824
Aug 26, 2022 $0.00133
-3.58%
$153,081 $16,609
Aug 25, 2022 $0.00139
-5.52%
$159,064 $19,956
Aug 24, 2022 $0.00147
+1.43%
$168,521 $5,693
Aug 23, 2022 $0.00145
+2.57%
$166,132 $6,766
Aug 22, 2022 $0.00141
+1.32%
$161,939 $14,850
Aug 21, 2022 $0.00139
+7.74%
$159,920 $16,918
Aug 20, 2022 $0.00129
-9.95%
$148,394 $17,371
Aug 19, 2022 $0.00134
-17.77%
$153,624 $20,102