Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.00166
+3.08%
$190,927 $20,024
Aug 17, 2022 $0.00156
-8.80%
$178,867 $21,003
Aug 16, 2022 $0.00162
-10.32%
$185,532 $21,793
Aug 15, 2022 $0.00181
+15.23%
$207,529 $22,416
Aug 14, 2022 $0.00165
-5.64%
$189,076 $22,836
Aug 13, 2022 $0.00164
-6.67%
$188,826 $22,005
Aug 12, 2022 $0.00163
+7.92%
$186,616 $25,823
Aug 11, 2022 $0.00156
-4.17%
$179,328 $22,399
Aug 10, 2022 $0.00165
+13.90%
$189,120 $21,827
Aug 9, 2022 $0.00157
-3.03%
$179,996 $12,201
Aug 8, 2022 $0.0016
+3.23%
$183,368 $3,039
Aug 7, 2022 $0.00155
-2.66%
$177,562 $2,528
Aug 6, 2022 $0.00169
+8.15%
$194,012 $2,350
Aug 5, 2022 $0.00156
-3.96%
$179,021 $2,743
Aug 4, 2022 $0.00161
+4.71%
$184,723 $2,380
Aug 3, 2022 $0.00149
-1.87%
$171,031 $2,754
Aug 2, 2022 $0.00152
+1.15%
$174,177 $2,666
Aug 1, 2022 $0.00144
+2.13%
$165,207 $2,529
Jul 31, 2022 $0.0015
+4.95%
$171,712 $2,654
Jul 30, 2022 $0.00158
-0.53%
$181,146 $2,581
Jul 29, 2022 $0.00164
+6.07%
$188,532 $2,708
Jul 28, 2022 $0.0014
-0.33%
$160,344 $2,478
Jul 25, 2022 $0.00137
+3.81%
$157,740 $2,270
May 28, 2022 $0.00161
-0.11%
$185,355 $223
May 27, 2022 $0.00162
+1.00%
$185,558 $222
May 26, 2022 $0.0016
-11.20%
$183,696 $198
May 25, 2022 $0.0018
+12.12%
$206,824 $5,167
May 24, 2022 $0.00161
-13.26%
$184,389 $10,581
May 23, 2022 $0.00186
+0.94%
$213,278 $59,542
May 22, 2022 $0.00184
+0.14%
$211,198 $59,329
May 21, 2022 $0.00184
+0.09%
$211,375 $60,314
May 20, 2022 $0.00184
+5.33%
$211,677 $60,256
May 19, 2022 $0.00175
-3.00%
$201,469 $57,776
May 18, 2022 $0.00182
-6.40%
$208,473 $59,165
May 17, 2022 $0.00194
+2.93%
$223,107 $61,833
May 16, 2022 $0.00189
-0.80%
$216,763 $53,647
May 15, 2022 $0.00191
-1.54%
$218,758 $52,429
May 14, 2022 $0.00194
-6.46%
$222,348 $50,605
May 13, 2022 $0.00208
-0.78%
$238,381 $50,612
May 12, 2022 $0.00209
-0.84%
$240,495 $51,370
May 11, 2022 $0.00212
-25.86%
$243,097 $54,705
May 10, 2022 $0.00285
+0.85%
$327,548 $58,454
May 9, 2022 $0.00283
-5.90%
$325,259 $55,558
May 8, 2022 $0.00301
-3.38%
$345,980 $58,280
May 7, 2022 $0.00313
-3.04%
$358,963 $62,650
May 6, 2022 $0.00323
+3.49%
$370,493 $61,356
May 5, 2022 $0.00312
-7.22%
$358,401 $59,234
May 4, 2022 $0.00336
+7.71%
$385,721 $64,360
May 3, 2022 $0.00313
-1.90%
$359,638 $60,443
May 2, 2022 $0.00319
+0.68%
$366,413 $64,474